Sep 23 2016 |
25383 |
550.69 |
Sep 16 2016 |
26732 |
569.3 |
Sep 09 2016 |
26315 |
569.3 |
Sep 02 2016 |
26225 |
569.3 |
Aug 26 2016 |
26273 |
569.3 |
Aug 19 2016 |
25786 |
569.3 |
Aug 12 2016 |
25772 |
569.3 |
Aug 05 2016 |
25793 |
569.3 |
Jul 29 2016 |
25795 |
569.3 |
Jul 22 2016 |
25765 |
569.3 |
Jun 28 2016 |
25767 |
569.3 |
Jun 21 2016 |
25841 |
569.3 |
Jun 14 2016 |
25841 |
569.3 |
Jun 07 2016 |
25843 |
569.3 |
May 31 2016 |
25850 |
569.3 |
May 24 2016 |
25850 |
569.3 |
May 17 2016 |
25825 |
569.3 |
May 10 2016 |
25826 |
569.3 |
May 03 2016 |
25832 |
569.3 |
Apr 26 2016 |
25827 |
569.3 |
Apr 19 2016 |
25791 |
569.3 |
Apr 12 2016 |
25849 |
569.3 |
Apr 05 2016 |
25849 |
569.3 |
Mar 29 2016 |
25849 |
569.3 |
Mar 22 2016 |
25830 |
569.3 |
Mar 15 2016 |
25831 |
569.3 |
Mar 08 2016 |
25854 |
569.3 |
Mar 01 2016 |
25850 |
569.3 |
Feb 23 2016 |
25846 |
569.3 |
Feb 16 2016 |
25766 |
569.3 |
Feb 09 2016 |
25766 |
569.3 |
Feb 02 2016 |
25709 |
569.3 |
Jan 26 2016 |
25755 |
569.3 |
Jan 19 2016 |
25767 |
569.3 |
Jan 12 2016 |
25319 |
569.3 |
Jan 05 2016 |
25776 |
569.3 |
Dec 29 2015 |
25814 |
569.3 |
Dec 22 2015 |
25610 |
569.3 |
Dec 15 2015 |
25500 |
569.3 |
Dec 08 2015 |
25850 |
569.3 |
Dec 01 2015 |
25957 |
569.3 |
Nov 24 2015 |
25705 |
569.3 |
Nov 17 2015 |
25420 |
569.3 |
Nov 10 2015 |
25485 |
569.3 |
Nov 03 2015 |
25552 |
569.3 |
Oct 27 2015 |
29894 |
618.25 |
Oct 20 2015 |
29933 |
618.25 |
Oct 13 2015 |
29306 |
618.25 |
Oct 06 2015 |
30929 |
640.77 |
Sep 29 2015 |
30676 |
638.99 |
Sep 22 2015 |
14594 |
629.16 |
Sep 15 2015 |
18103 |
602.59 |
Sep 14 2015 |
26733 |
602.59 |
Sep 07 2015 |
26632 |
602.59 |
Aug 31 2015 |
26726 |
602.59 |
Aug 24 2015 |
26614 |
602.59 |
Aug 17 2015 |
26661 |
602.59 |
Aug 10 2015 |
26682 |
602.59 |
Aug 03 2015 |
26682 |
602.59 |
Jul 27 2015 |
26682 |
602.59 |
Jul 20 2015 |
26681 |
602.59 |
Jul 13 2015 |
26682 |
602.59 |
Jul 06 2015 |
26682 |
602.59 |
Jun 29 2015 |
26682 |
602.59 |
Jun 22 2015 |
26682 |
602.59 |
Jun 15 2015 |
26682 |
602.59 |
Jun 08 2015 |
26875 |
602.59 |
Jun 01 2015 |
26875 |
602.59 |
May 25 2015 |
26875 |
602.59 |
May 18 2015 |
26875 |
602.59 |
May 11 2015 |
26875 |
602.59 |
May 04 2015 |
26875 |
602.59 |
Apr 27 2015 |
26845 |
602.59 |
Apr 20 2015 |
26828 |
602.59 |
Apr 13 2015 |
26827 |
602.59 |
Apr 06 2015 |
26866 |
602.59 |
Mar 30 2015 |
26866 |
602.59 |
Mar 23 2015 |
26890 |
602.59 |
Mar 16 2015 |
26860 |
602.59 |
Mar 09 2015 |
26859 |
602.59 |
Mar 02 2015 |
26840 |
602.59 |
Feb 23 2015 |
26658 |
602.59 |
Feb 16 2015 |
26629 |
602.59 |
Feb 09 2015 |
26639 |
602.59 |
Feb 02 2015 |
26649 |
602.59 |
Jan 26 2015 |
26629 |
602.59 |
Jan 19 2015 |
26603 |
602.59 |
Jan 12 2015 |
26458 |
602.59 |
Jan 05 2015 |
26790 |
602.59 |
Dec 29 2014 |
26796 |
602.59 |
Dec 22 2014 |
26857 |
602.59 |
Dec 15 2014 |
26471 |
602.59 |
Dec 08 2014 |
26752 |
602.59 |
Dec 01 2014 |
26933 |
602.59 |
Nov 24 2014 |
26970 |
602.59 |
Nov 17 2014 |
27221 |
602.59 |
Nov 10 2014 |
27457 |
602.59 |
Nov 03 2014 |
27409 |
602.59 |
Oct 27 2014 |
27433 |
602.93 |
Oct 20 2014 |
27593 |
602.93 |
Oct 13 2014 |
27499 |
602.93 |
Oct 06 2014 |
27423 |
608.02 |
Sep 29 2014 |
27615 |
608.02 |
Sep 22 2014 |
26201 |
589.68 |
Sep 26 2012 |
18872 |
529.27 |
Sep 20 2012 |
18673 |
529.27 |
Sep 13 2012 |
17207 |
513.43 |
Jan 19 2012 |
16478 |
513.65 |
Dec 29 2011 |
16372 |
513.64 |
Dec 13 2011 |
16169 |
513.63 |
Dec 09 2011 |
16183 |
513.63 |
Dec 01 2011 |
16174 |
513.63 |
Nov 25 2011 |
16367 |
513.63 |
Nov 17 2011 |
16306 |
513.63 |
Nov 10 2011 |
16583 |
513.62 |
Nov 04 2011 |
16590 |
513.62 |
Oct 28 2011 |
16482 |
513.62 |
Oct 21 2011 |
16608 |
513.62 |
Oct 14 2011 |
16472 |
513.62 |
Oct 07 2011 |
16154 |
513.61 |
Sep 30 2011 |
15338 |
505.53 |
Sep 27 2011 |
14959 |
505.53 |
Sep 23 2011 |
14841 |
505.53 |