| May 01 2024 |
5412 |
478.84 |
| Apr 25 2024 |
5423 |
478.84 |
| Apr 18 2024 |
5423 |
478.84 |
| Apr 11 2024 |
5435 |
478.84 |
| Apr 04 2024 |
5435 |
478.84 |
| Mar 28 2024 |
5435 |
478.84 |
| Mar 21 2024 |
5435 |
478.84 |
| Mar 14 2024 |
5435 |
478.84 |
| Mar 07 2024 |
5435 |
478.84 |
| Feb 29 2024 |
5435 |
478.84 |
| Feb 22 2024 |
5439 |
478.84 |
| Feb 15 2024 |
5443 |
478.84 |
| Feb 08 2024 |
5445 |
478.84 |
| Feb 01 2024 |
5449 |
478.84 |
| Jan 25 2024 |
5442 |
478.84 |
| Jan 18 2024 |
5470 |
478.84 |
| Jan 11 2024 |
5571 |
478.84 |
| Jan 04 2024 |
5592 |
478.84 |
| Dec 28 2023 |
5586 |
478.84 |
| Dec 21 2023 |
5582 |
478.84 |
| Dec 14 2023 |
5611 |
478.84 |
| Dec 07 2023 |
5648 |
478.84 |
| Nov 30 2023 |
5811 |
478.84 |
| Nov 23 2023 |
5815 |
478.84 |
| Nov 16 2023 |
6016 |
478.84 |
| Nov 09 2023 |
5867 |
478.84 |
| Nov 02 2023 |
5766 |
478.84 |
| Oct 26 2023 |
5806 |
478.84 |
| Oct 19 2023 |
5913 |
478.84 |
| Oct 12 2023 |
5809 |
478.84 |
| Oct 05 2023 |
5620 |
478.84 |
| Sep 28 2023 |
5318 |
478.84 |
| Sep 21 2023 |
5287 |
478.84 |
| Dec 14 2010 |
7345 |
414.76 |
| Dec 03 2010 |
9829 |
449.87 |
| Nov 26 2010 |
10295 |
455.92 |
| Nov 19 2010 |
10205 |
455.96 |
| Nov 12 2010 |
10045 |
455.99 |
| Nov 04 2010 |
10039 |
456.03 |
| Oct 28 2010 |
9659 |
456.07 |
| Oct 22 2010 |
9570 |
456.09 |
| Oct 14 2010 |
9436 |
456.13 |
| Oct 05 2010 |
8682 |
453.82 |
| Sep 29 2010 |
8862 |
453.82 |
| Sep 24 2010 |
8534 |
453.82 |
| Sep 17 2010 |
8236 |
453.82 |
| Sep 10 2010 |
8080 |
453.82 |
| Aug 15 2010 |
7153 |
457.07 |
| Jan 29 2010 |
8092 |
453.82 |
| Jan 15 2010 |
8041 |
453.82 |
| Jan 08 2010 |
7912 |
453.82 |
| Dec 18 2009 |
8352 |
466.84 |
| Dec 09 2009 |
8246 |
466.84 |
| Dec 04 2009 |
6787 |
444.06 |
| Nov 27 2009 |
6757 |
444.06 |
| Nov 20 2009 |
6468 |
444.06 |
