| Oct 25 2019 |
21612 |
528.95 |
| Oct 18 2019 |
21145 |
528.95 |
| Oct 11 2019 |
21473 |
528.95 |
| Oct 04 2019 |
21598 |
528.95 |
| Sep 27 2019 |
21525 |
528.95 |
| Sep 20 2019 |
21227 |
528.95 |
| Sep 13 2019 |
23423 |
556.01 |
| Sep 06 2019 |
22937 |
556.01 |
| Aug 30 2019 |
23015 |
556.01 |
| Aug 23 2019 |
23043 |
556.01 |
| Aug 16 2019 |
22840 |
556.01 |
| Aug 09 2019 |
22840 |
556.01 |
| Aug 02 2019 |
22852 |
556.01 |
| Jul 26 2019 |
22866 |
556.01 |
| Jul 19 2019 |
22881 |
556.01 |
| Jul 12 2019 |
22927 |
556.01 |
| Jul 05 2019 |
22942 |
556.01 |
| Jun 28 2019 |
22994 |
556.01 |
| Jun 21 2019 |
23024 |
556.01 |
| Jun 14 2019 |
23020 |
556.01 |
| Jun 07 2019 |
22996 |
556.01 |
| May 31 2019 |
23031 |
556.01 |
| May 24 2019 |
23038 |
556.01 |
| May 17 2019 |
23076 |
556.01 |
| May 10 2019 |
23065 |
556.01 |
| May 03 2019 |
23085 |
556.01 |
| Apr 26 2019 |
23080 |
556.01 |
| Apr 19 2019 |
23077 |
556.01 |
| Apr 12 2019 |
23085 |
556.01 |
| Apr 05 2019 |
23085 |
556.01 |
| Mar 29 2019 |
23086 |
556.01 |
| Mar 22 2019 |
23073 |
556.01 |
| Mar 15 2019 |
23083 |
556.01 |
| Mar 08 2019 |
22998 |
556.01 |
| Mar 01 2019 |
23003 |
556.01 |
| Feb 22 2019 |
22996 |
556.01 |
| Feb 15 2019 |
22994 |
556.01 |
| Feb 08 2019 |
22958 |
556.01 |
| Feb 01 2019 |
22985 |
556.01 |
| Jan 25 2019 |
23001 |
556.01 |
| Jan 18 2019 |
22494 |
556.01 |
| Jan 11 2019 |
23204 |
556.01 |
| Jan 04 2019 |
23344 |
556.01 |
| Dec 28 2018 |
23274 |
556.01 |
| Dec 21 2018 |
23111 |
556.01 |
| Dec 14 2018 |
23273 |
556.01 |
| Dec 07 2018 |
23547 |
556.01 |
| Nov 30 2018 |
23861 |
556.01 |
| Nov 23 2018 |
24115 |
556.01 |
| Nov 16 2018 |
24587 |
556.01 |
| Nov 09 2018 |
24752 |
556.01 |
| Nov 02 2018 |
27148 |
583.08 |
| Oct 26 2018 |
26960 |
583.08 |
| Oct 19 2018 |
27151 |
583.08 |
| Oct 12 2018 |
26950 |
583.08 |
| Oct 05 2018 |
26679 |
583.08 |
| Sep 28 2018 |
26774 |
583.08 |
| Sep 21 2018 |
26816 |
583.08 |
| Oct 05 2010 |
15283 |
556.89 |
| Sep 29 2010 |
15627 |
556.89 |
| Sep 24 2010 |
14995 |
556.89 |
| Sep 17 2010 |
14349 |
556.89 |
| Sep 10 2010 |
14068 |
556.89 |
| Jan 29 2010 |
14037 |
556.89 |
| Jan 15 2010 |
13979 |
556.89 |
| Jan 08 2010 |
13833 |
556.89 |
| Dec 18 2009 |
13388 |
556.89 |
| Dec 09 2009 |
13199 |
556.89 |
| Dec 04 2009 |
12843 |
556.89 |
| Nov 27 2009 |
12718 |
556.89 |
| Nov 20 2009 |
12261 |
556.89 |
