| Oct 27 2017 |
30929 |
617.14 |
| Oct 20 2017 |
30878 |
617.14 |
| Oct 13 2017 |
30561 |
617.14 |
| Oct 06 2017 |
30272 |
617.14 |
| Sep 29 2017 |
30270 |
617.14 |
| Sep 22 2017 |
30081 |
617.14 |
| Sep 15 2017 |
30037 |
617.14 |
| Sep 08 2017 |
29672 |
617.14 |
| Sep 01 2017 |
29699 |
617.14 |
| Aug 25 2017 |
29679 |
617.14 |
| Aug 18 2017 |
29709 |
617.14 |
| Aug 11 2017 |
29545 |
617.14 |
| Aug 04 2017 |
29575 |
617.14 |
| Jul 28 2017 |
29572 |
617.14 |
| Jul 21 2017 |
29607 |
617.14 |
| Jul 14 2017 |
29606 |
617.14 |
| Jul 07 2017 |
29599 |
617.14 |
| Jun 30 2017 |
29608 |
617.14 |
| Jun 23 2017 |
29606 |
617.14 |
| Jun 16 2017 |
29615 |
617.14 |
| Jun 09 2017 |
29585 |
617.14 |
| Jun 02 2017 |
29590 |
617.14 |
| May 26 2017 |
29364 |
617.14 |
| May 19 2017 |
29411 |
617.14 |
| May 12 2017 |
29347 |
617.14 |
| May 05 2017 |
29226 |
617.14 |
| Apr 28 2017 |
29182 |
617.14 |
| Apr 21 2017 |
29154 |
617.14 |
| Apr 14 2017 |
29203 |
617.14 |
| Apr 07 2017 |
29204 |
617.14 |
| Mar 31 2017 |
29203 |
617.14 |
| Mar 24 2017 |
29205 |
617.14 |
| Mar 17 2017 |
29201 |
617.14 |
| Mar 10 2017 |
29220 |
617.14 |
| Mar 03 2017 |
29220 |
617.14 |
| Feb 24 2017 |
29224 |
617.14 |
| Feb 17 2017 |
29243 |
617.14 |
| Feb 10 2017 |
29270 |
617.14 |
| Feb 03 2017 |
29266 |
617.14 |
| Jan 27 2017 |
29224 |
617.14 |
| Jan 20 2017 |
29240 |
617.14 |
| Jan 13 2017 |
29283 |
617.14 |
| Jan 06 2017 |
29630 |
617.14 |
| Dec 30 2016 |
29721 |
617.14 |
| Dec 23 2016 |
29714 |
617.14 |
| Dec 16 2016 |
29758 |
617.14 |
| Dec 09 2016 |
29983 |
617.14 |
| Dec 02 2016 |
30682 |
617.14 |
| Nov 25 2016 |
30576 |
617.14 |
| Nov 18 2016 |
31170 |
617.14 |
| Nov 11 2016 |
31732 |
617.14 |
| Nov 04 2016 |
31958 |
617.14 |
| Nov 03 2014 |
15859 |
482.57 |
| Oct 27 2014 |
15871 |
482.57 |
| Oct 20 2014 |
16079 |
482.57 |
| Oct 13 2014 |
15960 |
482.57 |
| Oct 06 2014 |
15698 |
482.57 |
| Sep 29 2014 |
17761 |
500.35 |
| Sep 22 2014 |
15405 |
476.79 |
| Sep 15 2014 |
15297 |
476.79 |
| Sep 08 2014 |
15279 |
476.79 |
| Sep 01 2014 |
15336 |
476.79 |
| Aug 25 2014 |
15349 |
476.79 |
| Aug 18 2014 |
15353 |
476.79 |
| Aug 11 2014 |
15353 |
476.79 |
| Aug 04 2014 |
15353 |
476.79 |
| Jul 28 2014 |
15353 |
476.79 |
| Jul 21 2014 |
15372 |
476.79 |
| Jul 14 2014 |
15372 |
476.79 |
| Jul 07 2014 |
15372 |
476.79 |
| Jun 30 2014 |
15372 |
476.79 |
| Jun 23 2014 |
15372 |
476.79 |
| Jun 16 2014 |
15372 |
476.79 |
| Jun 09 2014 |
15372 |
476.79 |
| Jun 02 2014 |
15372 |
476.79 |
| May 26 2014 |
15372 |
476.79 |
| May 19 2014 |
15372 |
476.79 |
| May 12 2014 |
15373 |
476.79 |
| May 05 2014 |
15373 |
476.79 |
| Apr 28 2014 |
15374 |
476.79 |
| Apr 21 2014 |
15374 |
476.79 |
| Apr 14 2014 |
15396 |
476.79 |
| Apr 07 2014 |
15396 |
476.79 |
| Mar 31 2014 |
15397 |
476.79 |
| Mar 24 2014 |
15397 |
476.79 |
| Mar 17 2014 |
15397 |
476.79 |
| Mar 10 2014 |
15397 |
476.79 |
| Mar 03 2014 |
15397 |
476.79 |
| Feb 24 2014 |
15391 |
476.79 |
| Feb 17 2014 |
15406 |
476.79 |
| Feb 10 2014 |
15405 |
476.79 |
| Feb 03 2014 |
15392 |
476.79 |
| Jan 27 2014 |
15458 |
476.79 |
| Jan 20 2014 |
15419 |
476.79 |
| Jan 13 2014 |
17335 |
497.81 |
| Jan 06 2014 |
17277 |
497.81 |
| Dec 30 2013 |
16417 |
487.58 |
| Dec 23 2013 |
16200 |
487.58 |
| Dec 16 2013 |
16031 |
487.58 |
| Dec 09 2013 |
16043 |
487.58 |
| Dec 02 2013 |
16267 |
487.58 |
| Nov 25 2013 |
16510 |
487.58 |
| Nov 18 2013 |
16634 |
487.58 |
| Nov 11 2013 |
18273 |
504.22 |
| Nov 04 2013 |
18164 |
504.22 |
| Oct 28 2013 |
18033 |
504.22 |
| Oct 21 2013 |
17641 |
504.22 |
| Oct 14 2013 |
17631 |
504.22 |
| Oct 07 2013 |
16475 |
493.11 |
| Sep 30 2013 |
16787 |
496.78 |
| Sep 23 2013 |
16732 |
496.78 |
| Sep 16 2013 |
16643 |
496.78 |
| Sep 09 2013 |
16570 |
496.78 |
| Sep 02 2013 |
16688 |
496.78 |
| Aug 26 2013 |
16659 |
496.78 |
| Aug 19 2013 |
16679 |
496.78 |
| Aug 12 2013 |
16679 |
496.78 |
| Aug 05 2013 |
16681 |
496.78 |
| Jul 29 2013 |
16682 |
496.78 |
| Jul 22 2013 |
16725 |
496.78 |
| Jul 15 2013 |
16725 |
496.78 |
| Jul 08 2013 |
16726 |
496.78 |
| Jul 01 2013 |
16726 |
496.78 |
| Jun 24 2013 |
16727 |
496.78 |
| Jun 17 2013 |
16727 |
496.78 |
| Jun 10 2013 |
16727 |
496.78 |
| Jun 03 2013 |
16727 |
496.78 |
| May 27 2013 |
16727 |
496.78 |
| May 20 2013 |
16727 |
496.78 |
| May 13 2013 |
16727 |
496.78 |
| May 06 2013 |
16727 |
496.78 |
| Apr 29 2013 |
16727 |
496.78 |
| Apr 22 2013 |
16688 |
496.78 |
| Apr 15 2013 |
16695 |
496.78 |
| Apr 08 2013 |
16695 |
496.78 |
| Apr 01 2013 |
16695 |
496.78 |
| Mar 25 2013 |
16690 |
496.78 |
| Mar 18 2013 |
16690 |
496.78 |
| Mar 11 2013 |
16690 |
496.78 |
| Mar 04 2013 |
16690 |
496.78 |
| Feb 25 2013 |
16690 |
496.78 |
| Feb 18 2013 |
16696 |
496.78 |
| Feb 11 2013 |
16705 |
496.78 |
| Feb 04 2013 |
16672 |
496.78 |
| Jan 28 2013 |
16718 |
496.78 |
| Jan 21 2013 |
20350 |
538.7 |
| Jan 14 2013 |
20460 |
538.7 |
| Jan 07 2013 |
19115 |
522.87 |
| Dec 31 2012 |
19125 |
522.87 |
| Dec 24 2012 |
19122 |
522.87 |
| Dec 17 2012 |
19124 |
522.87 |
| Dec 10 2012 |
17665 |
508.58 |
| Dec 03 2012 |
17864 |
508.58 |
| Nov 26 2012 |
12769 |
455.3 |
| Nov 19 2012 |
12824 |
455.3 |
| Nov 12 2012 |
12934 |
455.3 |
| Nov 05 2012 |
12949 |
455.3 |
| Oct 29 2012 |
13046 |
455.3 |
| Oct 22 2012 |
13096 |
455.3 |
| Nov 04 2010 |
20599 |
611.54 |
| Oct 28 2010 |
20075 |
611.54 |
| Oct 22 2010 |
19930 |
611.54 |
| Oct 14 2010 |
19636 |
611.54 |
| Oct 05 2010 |
18205 |
611.54 |
| Sep 29 2010 |
18738 |
611.54 |
| Sep 24 2010 |
17959 |
611.54 |
| Sep 17 2010 |
17148 |
611.54 |
| Sep 10 2010 |
16771 |
611.54 |
| Aug 15 2010 |
13728 |
611.54 |
| Jan 29 2010 |
16726 |
611.54 |
| Jan 15 2010 |
16668 |
611.54 |
| Jan 08 2010 |
16518 |
611.54 |
| Dec 18 2009 |
16021 |
611.54 |
| Dec 09 2009 |
15812 |
611.54 |
| Dec 04 2009 |
15383 |
611.54 |
| Nov 27 2009 |
15197 |
611.54 |
| Nov 20 2009 |
14667 |
611.54 |
