| Dec 14 2023 |
4057 |
431.22 |
| Dec 07 2023 |
4079 |
431.22 |
| Nov 30 2023 |
4199 |
431.22 |
| Nov 23 2023 |
4212 |
431.22 |
| Nov 16 2023 |
4337 |
431.22 |
| Nov 09 2023 |
4200 |
431.22 |
| Nov 02 2023 |
4144 |
431.22 |
| Dec 22 2022 |
3061 |
383.59 |
| Dec 15 2022 |
3007 |
383.59 |
| Dec 08 2022 |
3020 |
383.59 |
| Dec 01 2022 |
3010 |
383.59 |
| Nov 24 2022 |
3009 |
383.59 |
| Nov 17 2022 |
2998 |
383.59 |
| Nov 10 2022 |
2995 |
383.59 |
| Nov 03 2022 |
2940 |
383.59 |
| Oct 27 2022 |
2849 |
383.59 |
| Oct 20 2022 |
2887 |
383.59 |
| Oct 13 2022 |
2857 |
383.59 |
| Oct 06 2022 |
2791 |
383.59 |
| Sep 29 2022 |
2740 |
383.59 |
| Sep 22 2022 |
2736 |
383.59 |
| Sep 15 2022 |
2709 |
383.59 |
| Sep 08 2022 |
2664 |
383.59 |
| Sep 01 2022 |
2659 |
383.59 |
| Aug 25 2022 |
2653 |
383.59 |
| Aug 18 2022 |
2653 |
383.59 |
| Aug 11 2022 |
2648 |
383.59 |
| Aug 04 2022 |
2633 |
383.59 |
| Jul 28 2022 |
2633 |
383.59 |
| Jul 21 2022 |
2633 |
383.59 |
| Jul 14 2022 |
2633 |
383.59 |
| Jul 07 2022 |
2633 |
383.59 |
| Jun 30 2022 |
2633 |
383.59 |
| Jun 23 2022 |
2641 |
383.59 |
| Jun 16 2022 |
2641 |
383.59 |
| Jun 09 2022 |
2640 |
383.59 |
| Jun 02 2022 |
2640 |
383.59 |
| May 26 2022 |
2637 |
383.59 |
| May 19 2022 |
2637 |
383.59 |
| May 12 2022 |
2637 |
383.59 |
| May 05 2022 |
2637 |
383.59 |
| Apr 28 2022 |
2639 |
383.59 |
| Apr 21 2022 |
2639 |
383.59 |
| Apr 14 2022 |
2639 |
383.59 |
| Apr 07 2022 |
2639 |
383.59 |
| Mar 31 2022 |
2639 |
383.59 |
| Mar 24 2022 |
2639 |
383.59 |
| Mar 17 2022 |
2641 |
383.59 |
| Mar 10 2022 |
2641 |
383.59 |
| Mar 03 2022 |
2641 |
383.59 |
| Feb 24 2022 |
2620 |
383.59 |
| Feb 17 2022 |
2625 |
383.59 |
| Feb 10 2022 |
2621 |
383.59 |
| Feb 03 2022 |
2616 |
383.59 |
| Jan 27 2022 |
2633 |
383.59 |
| Jan 20 2022 |
2537 |
383.59 |
| Jan 13 2022 |
2533 |
383.59 |
| Jan 06 2022 |
2827 |
383.59 |
| Dec 30 2021 |
2823 |
383.59 |
| Dec 23 2021 |
2818 |
383.59 |
| Dec 16 2021 |
2851 |
383.59 |
| Dec 09 2021 |
2947 |
383.59 |
| Jan 13 2014 |
10026 |
424.45 |
| Jan 06 2014 |
9979 |
424.45 |
| Dec 30 2013 |
9971 |
423.05 |
| Dec 23 2013 |
12329 |
449.97 |
| Dec 16 2013 |
12172 |
449.97 |
| Dec 09 2013 |
12468 |
452.54 |
| Dec 02 2013 |
12646 |
452.54 |
| Nov 25 2013 |
12865 |
452.54 |
| Nov 18 2013 |
12976 |
452.54 |
| Nov 11 2013 |
12934 |
452.54 |
| Nov 04 2013 |
12838 |
452.54 |
| Oct 28 2013 |
12741 |
452.54 |
| Oct 21 2013 |
12475 |
452.54 |
| Oct 14 2013 |
12408 |
452.54 |
| Oct 07 2013 |
11430 |
442.63 |
| Sep 30 2013 |
11443 |
442.63 |
| Sep 23 2013 |
11457 |
442.63 |
| Sep 16 2013 |
11452 |
442.63 |
| Sep 09 2013 |
11466 |
442.63 |
| Sep 02 2013 |
11542 |
442.63 |
| Aug 26 2013 |
11512 |
442.63 |
| Aug 19 2013 |
11533 |
442.63 |
| Aug 12 2013 |
11533 |
442.63 |
| Aug 05 2013 |
11535 |
442.63 |
| Jul 29 2013 |
11536 |
442.63 |
| Jul 22 2013 |
11574 |
442.63 |
| Jul 15 2013 |
11574 |
442.63 |
| Jul 08 2013 |
11574 |
442.63 |
| Jul 01 2013 |
11574 |
442.63 |
| Jun 24 2013 |
11575 |
442.63 |
| Jun 17 2013 |
11575 |
442.63 |
| Jun 10 2013 |
11575 |
442.63 |
| Jun 03 2013 |
11575 |
442.63 |
| May 27 2013 |
11575 |
442.63 |
| May 20 2013 |
11575 |
442.63 |
| May 13 2013 |
11575 |
442.63 |
| May 06 2013 |
11575 |
442.63 |
| Apr 29 2013 |
11575 |
442.63 |
| Apr 22 2013 |
11545 |
442.63 |
| Apr 15 2013 |
11553 |
442.63 |
| Apr 08 2013 |
11553 |
442.63 |
| Apr 01 2013 |
11553 |
442.63 |
| Mar 25 2013 |
11547 |
442.63 |
| Mar 18 2013 |
11547 |
442.63 |
| Mar 11 2013 |
11547 |
442.63 |
| Mar 04 2013 |
11547 |
442.63 |
| Feb 25 2013 |
11547 |
442.63 |
| Feb 18 2013 |
11555 |
442.63 |
| Feb 11 2013 |
11564 |
442.63 |
| Feb 04 2013 |
11532 |
442.63 |
| Jan 28 2013 |
11581 |
442.63 |
| Jan 21 2013 |
12009 |
447.17 |
| Jan 14 2013 |
12082 |
447.17 |
| Jan 07 2013 |
12822 |
455.68 |
| Dec 31 2012 |
12834 |
455.68 |
| Dec 24 2012 |
12847 |
455.68 |
| Dec 17 2012 |
12733 |
454.28 |
| Dec 10 2012 |
12591 |
454.28 |
| Dec 03 2012 |
12765 |
454.28 |
| Nov 26 2012 |
12662 |
454.28 |
| Nov 19 2012 |
12723 |
454.28 |
| Nov 12 2012 |
14408 |
470.46 |
| Nov 05 2012 |
14399 |
470.46 |
| Oct 29 2012 |
14531 |
470.46 |
| Oct 22 2012 |
14537 |
470.46 |
| Oct 15 2012 |
15868 |
486.63 |
| Oct 02 2012 |
15356 |
486.63 |
| Sep 26 2012 |
15356 |
486.63 |
| Sep 20 2012 |
12182 |
451.94 |
| Sep 13 2012 |
12041 |
451.94 |
| Jan 19 2012 |
8450 |
417.25 |
| Dec 29 2011 |
8379 |
417.25 |
| Dec 13 2011 |
8280 |
417.25 |
| Dec 09 2011 |
8295 |
417.25 |
| Dec 01 2011 |
8289 |
417.25 |
| Nov 25 2011 |
8357 |
417.25 |
| Nov 17 2011 |
8288 |
417.25 |
| Nov 10 2011 |
8382 |
417.25 |
| Nov 04 2011 |
8354 |
417.25 |
| Oct 28 2011 |
8323 |
417.25 |
| Oct 21 2011 |
8382 |
417.25 |
| Oct 14 2011 |
8293 |
417.25 |
| Oct 07 2011 |
8094 |
417.25 |
| Sep 30 2011 |
8034 |
417.25 |
| Sep 27 2011 |
7860 |
417.25 |
| Dec 14 2010 |
6764 |
405.86 |
| Dec 03 2010 |
6769 |
405.86 |
| Nov 26 2010 |
6763 |
405.86 |
| Nov 19 2010 |
6157 |
397.09 |
| Nov 12 2010 |
6116 |
397.98 |
| Nov 04 2010 |
6058 |
397.96 |
| Oct 28 2010 |
5852 |
397.95 |
| Oct 22 2010 |
5784 |
397.94 |
| Oct 14 2010 |
5688 |
397.93 |
| Oct 05 2010 |
5283 |
397.62 |
| Sep 29 2010 |
5360 |
397.62 |
| Sep 24 2010 |
5183 |
397.62 |
| Sep 17 2010 |
5044 |
397.62 |
| Sep 10 2010 |
4958 |
397.62 |
| Aug 15 2010 |
4351 |
397.62 |
| Jan 29 2010 |
4949 |
397.62 |
| Jan 15 2010 |
4914 |
397.62 |
| Jan 08 2010 |
4803 |
397.62 |
| Dec 18 2009 |
4363 |
393.5 |
| Dec 09 2009 |
4298 |
393.5 |
| Dec 04 2009 |
4217 |
393.5 |
| Nov 27 2009 |
4249 |
393.5 |
| Nov 20 2009 |
4349 |
400 |
