Nov 09 2018 |
20928 |
512.32 |
Nov 02 2018 |
21087 |
512.32 |
Oct 26 2018 |
20866 |
512.32 |
Oct 19 2018 |
20966 |
512.32 |
Oct 12 2018 |
20827 |
512.32 |
Oct 05 2018 |
20533 |
512.32 |
Sep 28 2018 |
20600 |
512.32 |
Sep 21 2018 |
20594 |
512.32 |
Sep 14 2018 |
20334 |
512.32 |
Sep 07 2018 |
20184 |
512.32 |
Aug 31 2018 |
20004 |
512.32 |
Aug 24 2018 |
19926 |
512.32 |
Aug 17 2018 |
19913 |
512.32 |
Aug 10 2018 |
19924 |
512.32 |
Aug 03 2018 |
19951 |
512.32 |
Jul 27 2018 |
19965 |
512.32 |
Jul 20 2018 |
19986 |
512.32 |
Jul 13 2018 |
19988 |
512.32 |
Jul 06 2018 |
19956 |
512.32 |
Jun 29 2018 |
20022 |
512.32 |
Jun 22 2018 |
20022 |
512.32 |
Jun 15 2018 |
20043 |
512.32 |
Jun 08 2018 |
20078 |
512.32 |
Jun 01 2018 |
20061 |
512.32 |
May 25 2018 |
20085 |
512.32 |
May 18 2018 |
20045 |
512.32 |
May 11 2018 |
20074 |
512.32 |
May 04 2018 |
20164 |
512.32 |
Apr 27 2018 |
20153 |
512.32 |
Apr 20 2018 |
20207 |
512.32 |
Apr 13 2018 |
20201 |
512.32 |
Apr 06 2018 |
20201 |
512.32 |
Mar 30 2018 |
20201 |
512.32 |
Mar 23 2018 |
20201 |
512.32 |
Mar 16 2018 |
20188 |
512.32 |
Mar 09 2018 |
20188 |
512.32 |
Mar 02 2018 |
20196 |
512.32 |
Feb 23 2018 |
20189 |
512.32 |
Feb 16 2018 |
20207 |
512.32 |
Feb 09 2018 |
20198 |
512.32 |
Feb 02 2018 |
20216 |
512.32 |
Jan 26 2018 |
20249 |
512.32 |
Jan 19 2018 |
20187 |
512.32 |
Jan 12 2018 |
19750 |
512.32 |
Nov 10 2017 |
22530 |
523.33 |
Nov 03 2017 |
22602 |
523.33 |
Oct 27 2017 |
22645 |
523.33 |
Oct 20 2017 |
22607 |
523.33 |
Oct 13 2017 |
22317 |
523.33 |
Oct 06 2017 |
22089 |
523.33 |
Sep 29 2017 |
22089 |
523.33 |
Sep 22 2017 |
21976 |
523.33 |
Sep 15 2017 |
21930 |
523.33 |
Sep 08 2017 |
21691 |
523.33 |
Sep 01 2017 |
21721 |
523.33 |
Aug 25 2017 |
21706 |
523.33 |
Aug 18 2017 |
21737 |
523.33 |
Aug 11 2017 |
21626 |
523.33 |
Aug 04 2017 |
21652 |
523.33 |
Jul 28 2017 |
21648 |
523.33 |
Jul 21 2017 |
21672 |
523.33 |
Jul 14 2017 |
21673 |
523.33 |
Jul 07 2017 |
21669 |
523.33 |
Jun 30 2017 |
21676 |
523.33 |
Jun 23 2017 |
21676 |
523.33 |
Jun 16 2017 |
21672 |
523.33 |
Jun 09 2017 |
21644 |
523.33 |
Jun 02 2017 |
21650 |
523.33 |
May 26 2017 |
21468 |
523.33 |
May 19 2017 |
21495 |
523.33 |
May 12 2017 |
21434 |
523.33 |
May 05 2017 |
21360 |
523.33 |
Apr 28 2017 |
21329 |
523.33 |
Apr 21 2017 |
21298 |
523.33 |
Apr 14 2017 |
21334 |
523.33 |
Apr 07 2017 |
21335 |
523.33 |
Mar 31 2017 |
21334 |
523.33 |
Mar 24 2017 |
21336 |
523.33 |
Mar 17 2017 |
21329 |
523.33 |
Mar 10 2017 |
21349 |
523.33 |
Mar 03 2017 |
21349 |
523.33 |
Feb 24 2017 |
21352 |
523.33 |
Feb 17 2017 |
21370 |
523.33 |
Feb 10 2017 |
21392 |
523.33 |
Feb 03 2017 |
21387 |
523.33 |
Jan 27 2017 |
21369 |
523.33 |
Jan 20 2017 |
21389 |
523.33 |
Jan 13 2017 |
21418 |
523.33 |
Jan 06 2017 |
21698 |
523.33 |
Dec 30 2016 |
21784 |
523.33 |
Dec 23 2016 |
21778 |
523.33 |
Dec 16 2016 |
21840 |
523.33 |
Dec 09 2016 |
21989 |
523.33 |
Dec 02 2016 |
22459 |
523.33 |
Nov 03 2015 |
16327 |
478.03 |
Oct 27 2015 |
16278 |
478.03 |
Oct 20 2015 |
16452 |
480.23 |
Oct 13 2015 |
15863 |
480.23 |
Oct 06 2015 |
15856 |
480.23 |
Sep 29 2015 |
15930 |
480.23 |
Sep 22 2015 |
34258 |
480.23 |
Sep 15 2015 |
33592 |
480.92 |
Sep 14 2015 |
15455 |
480.92 |
Sep 07 2015 |
15453 |
480.92 |
Aug 31 2015 |
15455 |
480.92 |
Aug 24 2015 |
15376 |
480.92 |
Aug 17 2015 |
15399 |
480.92 |
Aug 10 2015 |
15412 |
480.92 |
Aug 03 2015 |
15412 |
480.92 |
Jul 27 2015 |
15412 |
480.92 |
Jul 20 2015 |
15411 |
480.92 |
Jul 13 2015 |
15411 |
480.92 |
Jul 06 2015 |
15411 |
480.92 |
Jun 29 2015 |
15411 |
480.92 |
Jun 22 2015 |
15411 |
480.92 |
Jun 15 2015 |
15411 |
480.92 |
Jun 08 2015 |
15520 |
480.92 |
Jun 01 2015 |
15520 |
480.92 |
May 25 2015 |
15520 |
480.92 |
May 18 2015 |
15520 |
480.92 |
May 11 2015 |
15520 |
480.92 |
May 04 2015 |
15520 |
480.92 |
Apr 27 2015 |
15504 |
480.92 |
Apr 20 2015 |
15490 |
480.92 |
Apr 13 2015 |
15490 |
480.92 |
Apr 06 2015 |
15515 |
480.92 |
Mar 30 2015 |
15515 |
480.92 |
Mar 23 2015 |
15534 |
480.92 |
Mar 16 2015 |
15525 |
480.92 |
Mar 09 2015 |
15524 |
480.92 |
Mar 02 2015 |
15516 |
480.92 |
Feb 23 2015 |
15406 |
480.92 |
Feb 16 2015 |
15386 |
480.92 |
Feb 09 2015 |
15397 |
480.92 |
Feb 02 2015 |
15402 |
480.92 |
Jan 26 2015 |
15383 |
480.92 |
Jan 19 2015 |
15366 |
480.92 |
Jan 12 2015 |
15242 |
480.92 |
Jan 05 2015 |
15541 |
480.92 |
Dec 29 2014 |
15533 |
480.92 |
Dec 22 2014 |
15590 |
480.92 |
Dec 15 2014 |
15350 |
480.92 |
Dec 08 2014 |
15486 |
480.92 |
Dec 01 2014 |
15529 |
480.92 |
Nov 24 2014 |
15567 |
480.92 |
Nov 17 2014 |
15699 |
480.92 |
Nov 10 2014 |
15793 |
480.92 |
Nov 03 2014 |
15837 |
482.37 |
Oct 27 2014 |
15844 |
482.3 |
Oct 20 2014 |
16054 |
482.3 |
Oct 13 2014 |
10696 |
431.29 |
Oct 06 2014 |
9144 |
414.88 |
Sep 29 2014 |
8842 |
410.15 |
Sep 22 2014 |
7425 |
392.11 |
Sep 15 2014 |
7699 |
396.12 |
Sep 08 2014 |
7724 |
396.12 |
Sep 01 2014 |
7757 |
396.12 |
Aug 25 2014 |
7768 |
396.12 |
Aug 18 2014 |
7774 |
396.12 |
Aug 11 2014 |
7774 |
396.12 |
Aug 04 2014 |
7774 |
396.12 |
Jul 28 2014 |
7774 |
396.12 |
Jul 21 2014 |
7789 |
396.12 |
Jul 14 2014 |
7789 |
396.12 |
Jul 07 2014 |
7789 |
396.12 |
Jun 30 2014 |
7789 |
396.12 |
Jun 23 2014 |
7789 |
396.12 |
Jun 16 2014 |
7789 |
396.12 |
Jun 09 2014 |
7789 |
396.12 |
Jun 02 2014 |
7789 |
396.12 |
May 26 2014 |
7789 |
396.12 |
May 19 2014 |
7789 |
396.12 |
May 12 2014 |
7790 |
396.12 |
May 05 2014 |
7790 |
396.12 |
Apr 28 2014 |
7790 |
396.12 |
Apr 21 2014 |
7790 |
396.12 |
Apr 14 2014 |
7803 |
396.12 |
Apr 07 2014 |
7803 |
396.12 |
Mar 31 2014 |
7804 |
396.12 |
Mar 24 2014 |
7804 |
396.12 |
Mar 17 2014 |
7804 |
396.12 |
Mar 10 2014 |
7804 |
396.12 |
Mar 03 2014 |
7804 |
396.12 |
Feb 24 2014 |
7802 |
396.12 |
Feb 17 2014 |
7810 |
396.12 |
Feb 10 2014 |
7809 |
396.12 |
Feb 03 2014 |
7795 |
396.12 |
Jan 27 2014 |
7858 |
396.12 |
Jan 20 2014 |
7827 |
396.12 |
Jan 13 2014 |
7670 |
396.12 |
Jan 06 2014 |
7634 |
396.12 |
Dec 30 2013 |
7723 |
396.12 |
Dec 23 2013 |
7549 |
396.12 |
Dec 16 2013 |
7457 |
396.12 |
Dec 09 2013 |
7496 |
396.12 |
Dec 02 2013 |
7615 |
396.12 |
Nov 25 2013 |
7754 |
396.12 |
Nov 18 2013 |
7840 |
396.12 |
Nov 11 2013 |
7764 |
396.12 |
Nov 04 2013 |
7677 |
396.12 |
Oct 28 2013 |
7666 |
396.12 |
Oct 21 2013 |
8276 |
406.08 |
Oct 14 2013 |
8607 |
410.99 |
Oct 07 2013 |
8674 |
412.16 |
Sep 30 2013 |
8715 |
412.16 |
Sep 20 2012 |
19012 |
533.64 |
Sep 13 2012 |
18735 |
533.64 |
Jan 19 2012 |
17996 |
533.64 |
Dec 29 2011 |
17870 |
533.64 |
Dec 13 2011 |
17646 |
533.64 |
Dec 09 2011 |
17674 |
533.64 |
Dec 01 2011 |
17686 |
533.64 |
Nov 25 2011 |
17898 |
533.64 |
Nov 17 2011 |
17871 |
533.64 |
Nov 10 2011 |
18173 |
533.64 |
Nov 04 2011 |
18195 |
533.64 |
Oct 28 2011 |
18083 |
533.64 |
Oct 21 2011 |
18169 |
533.64 |
Oct 14 2011 |
18023 |
533.64 |
Oct 07 2011 |
17658 |
533.64 |
Sep 30 2011 |
17499 |
533.64 |
Sep 27 2011 |
17078 |
533.64 |
Nov 09 2007 |
1484 |
354.72 |
Nov 02 2007 |
1459 |
354.72 |
Oct 26 2007 |
1436 |
354.72 |
Oct 19 2007 |
1430 |
354.72 |
Oct 12 2007 |
1409 |
354.72 |
Oct 05 2007 |
1321 |
354.72 |
Sep 28 2007 |
1309 |
354.72 |
Sep 21 2007 |
1226 |
354.72 |
Sep 14 2007 |
1191 |
354.72 |
Aug 24 2007 |
1159 |
354.72 |
Dec 14 2006 |
1070 |
354.72 |
Dec 08 2006 |
1066 |
354.72 |
Dec 01 2006 |
1053 |
354.72 |
Nov 24 2006 |
1043 |
354.72 |
Nov 17 2006 |
923 |
354.72 |