| Oct 06 2014 |
7575 |
395.6 |
| Sep 29 2014 |
7648 |
395.6 |
| Sep 22 2014 |
8984 |
411.37 |
| Sep 15 2014 |
8978 |
411.37 |
| Sep 08 2014 |
13024 |
455.08 |
| Sep 01 2014 |
13069 |
455.08 |
| Aug 25 2014 |
13084 |
455.08 |
| Aug 18 2014 |
13085 |
455.08 |
| Aug 11 2014 |
13085 |
455.08 |
| Aug 04 2014 |
13085 |
455.08 |
| Jul 28 2014 |
13085 |
455.08 |
| Jul 21 2014 |
13104 |
455.08 |
| Jul 14 2014 |
13104 |
455.08 |
| Jul 07 2014 |
13104 |
455.08 |
| Jun 30 2014 |
13104 |
455.08 |
| Jun 23 2014 |
13104 |
455.08 |
| Jun 16 2014 |
13104 |
455.08 |
| Jun 09 2014 |
13104 |
455.08 |
| Jun 02 2014 |
13104 |
455.08 |
| May 26 2014 |
13104 |
455.08 |
| May 19 2014 |
13104 |
455.08 |
| May 12 2014 |
13106 |
455.08 |
| May 05 2014 |
13106 |
455.08 |
| Apr 28 2014 |
13107 |
455.08 |
| Apr 21 2014 |
13107 |
455.08 |
| Apr 14 2014 |
13127 |
455.08 |
| Apr 07 2014 |
13127 |
455.08 |
| Mar 31 2014 |
13128 |
455.08 |
| Mar 24 2014 |
13128 |
455.08 |
| Mar 17 2014 |
13128 |
455.08 |
| Mar 10 2014 |
13128 |
455.08 |
| Mar 03 2014 |
13128 |
455.08 |
| Feb 24 2014 |
13121 |
455.08 |
| Feb 17 2014 |
13134 |
455.08 |
| Feb 10 2014 |
13133 |
455.08 |
| Feb 03 2014 |
13118 |
455.08 |
| Jan 27 2014 |
13177 |
455.08 |
| Jan 20 2014 |
13132 |
455.08 |
| Jan 13 2014 |
12951 |
455.08 |
| Jan 06 2014 |
12887 |
455.08 |
| Dec 30 2013 |
13011 |
455.08 |
| Dec 23 2013 |
12816 |
455.08 |
| Dec 16 2013 |
12660 |
455.08 |
| Dec 09 2013 |
12714 |
455.08 |
| Dec 02 2013 |
12889 |
455.08 |
| Nov 25 2013 |
13114 |
455.08 |
| Nov 18 2013 |
13220 |
455.08 |
| Nov 11 2013 |
13198 |
455.08 |
| Nov 04 2013 |
13097 |
455.08 |
| Oct 28 2013 |
13008 |
455.08 |
| Oct 21 2013 |
12732 |
455.08 |
| Oct 14 2013 |
16750 |
494.74 |
| Oct 07 2013 |
16622 |
494.74 |
| Sep 30 2013 |
18943 |
520.65 |
| Sep 23 2013 |
18921 |
520.65 |
| Dec 17 2012 |
28130 |
644.81 |
| Dec 10 2012 |
27869 |
644.81 |
| Dec 03 2012 |
24275 |
587.57 |
| Nov 26 2012 |
23233 |
575.63 |
| Nov 19 2012 |
22653 |
567.15 |
| Nov 12 2012 |
22768 |
567.15 |
| Nov 05 2012 |
22805 |
567.15 |
| Oct 29 2012 |
20954 |
541.04 |
| Oct 22 2012 |
20381 |
536.47 |
| Oct 15 2012 |
20182 |
536.47 |
| Oct 02 2012 |
19348 |
535.16 |
| Sep 26 2012 |
19318 |
535.16 |
| Sep 20 2012 |
18235 |
523.63 |
| Sep 13 2012 |
18849 |
535.16 |
| Jan 19 2012 |
20463 |
568.11 |
| Dec 29 2011 |
20347 |
568.08 |
| Dec 13 2011 |
19802 |
563.55 |
| Dec 09 2011 |
19730 |
561.85 |
| Dec 01 2011 |
21033 |
580.9 |
| Nov 25 2011 |
20986 |
576.23 |
| Nov 17 2011 |
22151 |
594.12 |
| Nov 10 2011 |
21634 |
581.49 |
| Nov 04 2011 |
22120 |
587.91 |
| Oct 28 2011 |
23583 |
611.84 |
| Oct 21 2011 |
23710 |
611.97 |
| Oct 14 2011 |
24328 |
625.17 |
| Oct 07 2011 |
23877 |
625.22 |
| Sep 30 2011 |
23959 |
630.38 |
| Sep 27 2011 |
23749 |
638.1 |
| Sep 23 2011 |
23697 |
638.14 |
| Sep 16 2011 |
23878 |
659.6 |
| Sep 09 2011 |
22968 |
654.77 |
| Jan 13 2011 |
22632 |
654.99 |
| Dec 28 2010 |
22999 |
659.78 |
| Dec 14 2010 |
22741 |
659.78 |
| Dec 03 2010 |
23062 |
661.14 |
| Nov 26 2010 |
23210 |
663.59 |
| Nov 19 2010 |
23551 |
676.12 |
| Nov 12 2010 |
23406 |
686.57 |
| Nov 04 2010 |
23966 |
697.44 |
| Oct 28 2010 |
23293 |
697.79 |
| Oct 22 2010 |
23059 |
697.84 |
| Oct 14 2010 |
22427 |
679.52 |
| Oct 05 2010 |
20941 |
690.31 |
| Sep 29 2010 |
21476 |
690.31 |
| Sep 24 2010 |
20817 |
715.73 |
| Sep 17 2010 |
19895 |
715.73 |
| Sep 10 2010 |
19471 |
715.73 |
| Aug 15 2010 |
15888 |
715.73 |
| Jan 29 2010 |
19432 |
715.73 |
| Jan 15 2010 |
19372 |
715.73 |
| Jan 08 2010 |
19219 |
715.73 |
| Dec 18 2009 |
18699 |
715.73 |
| Dec 09 2009 |
18478 |
715.73 |
| Dec 04 2009 |
17944 |
715.73 |
| Nov 27 2009 |
17646 |
715.73 |
| Nov 20 2009 |
17010 |
715.73 |
