| Nov 26 2010 |
21458 |
623.75 |
| Nov 19 2010 |
21390 |
623.75 |
| Nov 12 2010 |
21339 |
630.44 |
| Nov 04 2010 |
21634 |
630.45 |
| Oct 28 2010 |
21085 |
630.46 |
| Oct 22 2010 |
20913 |
630.47 |
| Oct 14 2010 |
20633 |
630.48 |
| Oct 05 2010 |
19132 |
630.7 |
| Sep 29 2010 |
19694 |
630.7 |
| Sep 24 2010 |
18861 |
630.7 |
| Sep 17 2010 |
18028 |
630.7 |
| Sep 10 2010 |
17627 |
630.7 |
| Aug 15 2010 |
14349 |
630.7 |
| Jan 29 2010 |
17581 |
630.7 |
| Jan 15 2010 |
17523 |
630.7 |
| Jan 08 2010 |
17372 |
630.7 |
| Dec 18 2009 |
16857 |
630.7 |
| Dec 09 2009 |
16649 |
630.7 |
| Dec 04 2009 |
16190 |
630.7 |
| Nov 27 2009 |
16237 |
637.64 |
| Nov 20 2009 |
15660 |
637.64 |
