| Nov 05 2012 |
17447 |
502.84 |
| Oct 29 2012 |
17582 |
502.84 |
| Oct 22 2012 |
17513 |
502.84 |
| Oct 15 2012 |
17334 |
502.84 |
| Oct 02 2012 |
16784 |
502.84 |
| Sep 26 2012 |
16756 |
502.84 |
| Sep 20 2012 |
17903 |
519.42 |
| Sep 13 2012 |
17658 |
519.42 |
| Jan 19 2012 |
16812 |
517.84 |
| Dec 29 2011 |
16715 |
517.88 |
| Dec 13 2011 |
16512 |
517.9 |
| Dec 09 2011 |
16525 |
517.91 |
| Dec 01 2011 |
16508 |
517.92 |
| Nov 25 2011 |
16697 |
517.93 |
| Nov 17 2011 |
16633 |
517.94 |
| Nov 10 2011 |
17991 |
530.91 |
| Nov 04 2011 |
18270 |
534.82 |
| Oct 28 2011 |
18167 |
534.81 |
| Oct 21 2011 |
18260 |
534.81 |
| Oct 14 2011 |
18116 |
534.81 |
| Oct 07 2011 |
17746 |
534.8 |
| Sep 30 2011 |
17588 |
534.8 |
| Sep 27 2011 |
15806 |
516.54 |
| Sep 23 2011 |
15704 |
516.54 |
| Sep 16 2011 |
15184 |
516.54 |
| Nov 12 2010 |
18542 |
581.11 |
| Nov 04 2010 |
18763 |
581.11 |
| Oct 28 2010 |
18272 |
581.11 |
| Oct 22 2010 |
18126 |
581.11 |
| Oct 14 2010 |
17878 |
581.11 |
| Oct 05 2010 |
16586 |
581.11 |
| Sep 29 2010 |
17046 |
581.11 |
| Sep 24 2010 |
16355 |
581.11 |
| Sep 17 2010 |
15619 |
581.11 |
| Sep 10 2010 |
15298 |
581.11 |
| Aug 15 2010 |
12666 |
581.11 |
| Jan 29 2010 |
15259 |
581.11 |
| Jan 15 2010 |
15200 |
581.11 |
| Jan 08 2010 |
15053 |
581.11 |
| Dec 18 2009 |
14580 |
581.11 |
| Dec 09 2009 |
14380 |
581.11 |
| Dec 04 2009 |
13993 |
581.11 |
| Nov 27 2009 |
13838 |
581.11 |
| Nov 20 2009 |
13355 |
581.11 |
