| May 03 2024 |
8465 |
639.05 |
| Apr 25 2024 |
8478 |
639.05 |
| Apr 18 2024 |
8478 |
639.05 |
| Apr 11 2024 |
8480 |
639.05 |
| Apr 04 2024 |
8480 |
639.05 |
| Mar 28 2024 |
8480 |
639.05 |
| Mar 21 2024 |
8480 |
639.05 |
| Mar 14 2024 |
8480 |
639.05 |
| Mar 07 2024 |
8480 |
639.05 |
| Feb 29 2024 |
8480 |
639.05 |
| Feb 22 2024 |
8484 |
639.05 |
| Feb 15 2024 |
8490 |
639.05 |
| Feb 08 2024 |
8500 |
639.05 |
| Feb 01 2024 |
8504 |
639.05 |
| Jan 25 2024 |
8503 |
639.05 |
| Jan 18 2024 |
8515 |
639.05 |
| Jan 11 2024 |
8480 |
639.05 |
| Jan 04 2024 |
8507 |
639.05 |
| Dec 28 2023 |
8515 |
639.05 |
| Dec 21 2023 |
8502 |
639.05 |
| Dec 14 2023 |
8523 |
639.05 |
| Dec 07 2023 |
8420 |
639.05 |
| Nov 30 2023 |
8440 |
639.05 |
| Nov 23 2023 |
8361 |
639.05 |
| Nov 16 2023 |
8507 |
639.05 |
| Nov 09 2023 |
8501 |
639.05 |
| Nov 02 2023 |
8491 |
639.05 |
| Oct 26 2023 |
8395 |
639.05 |
| Oct 19 2023 |
8510 |
635.24 |
| Oct 12 2023 |
8267 |
635.83 |
| Oct 05 2023 |
8380 |
635.83 |
| Sep 28 2023 |
8400 |
641.08 |
| Sep 21 2023 |
8279 |
617.54 |
| Sep 14 2023 |
8381 |
610.18 |
| Sep 07 2023 |
8438 |
613.76 |
| Aug 31 2023 |
8514 |
613.76 |
| Aug 24 2023 |
8357 |
601.03 |
| Aug 17 2023 |
8343 |
601.03 |
| Aug 10 2023 |
8345 |
601.03 |
| Aug 03 2023 |
8358 |
601.03 |
| Jul 27 2023 |
8345 |
601.03 |
| Jul 20 2023 |
8203 |
601.03 |
| Jul 13 2023 |
8203 |
601.03 |
| Jul 06 2023 |
8169 |
601.03 |
| Jun 29 2023 |
8176 |
601.03 |
| Jun 22 2023 |
8176 |
601.03 |
| Jun 15 2023 |
8176 |
601.03 |
| Jun 08 2023 |
8181 |
601.03 |
| Jun 01 2023 |
8168 |
601.03 |
| May 25 2023 |
8161 |
601.03 |
| May 18 2023 |
8161 |
601.03 |
| May 11 2023 |
8161 |
601.03 |
| May 04 2023 |
8158 |
601.03 |
| Apr 27 2023 |
8159 |
601.03 |
| Apr 20 2023 |
8159 |
601.03 |
| Apr 13 2023 |
8159 |
601.03 |
| Apr 06 2023 |
8178 |
601.03 |
| Mar 30 2023 |
8178 |
601.03 |
| Mar 23 2023 |
8178 |
601.03 |
| Mar 16 2023 |
8178 |
601.03 |
| Mar 09 2023 |
8178 |
601.03 |
| Mar 02 2023 |
8178 |
601.03 |
| Feb 23 2023 |
8176 |
601.03 |
| Feb 16 2023 |
8186 |
601.03 |
| Feb 09 2023 |
8209 |
601.03 |
| Feb 02 2023 |
8225 |
601.03 |
| Jan 26 2023 |
8230 |
601.03 |
| Jan 19 2023 |
8221 |
601.03 |
| Jan 12 2023 |
8172 |
601.03 |
| Jan 05 2023 |
8208 |
601.03 |
| Dec 29 2022 |
8211 |
601.03 |
| Dec 22 2022 |
12078 |
557.41 |
| Dec 15 2022 |
12051 |
557.41 |
| Dec 08 2022 |
11975 |
557.41 |
| Dec 01 2022 |
11842 |
557.41 |
| Nov 24 2022 |
11809 |
557.41 |
| Nov 17 2022 |
11937 |
573.09 |
| Nov 10 2022 |
11770 |
573.09 |
| Nov 03 2022 |
11418 |
573.09 |
| Oct 27 2022 |
10825 |
573.09 |
| Oct 20 2022 |
10392 |
573.09 |
| Oct 13 2022 |
10223 |
573.09 |
| Oct 06 2022 |
9775 |
573.09 |
| Sep 29 2022 |
9513 |
573.09 |
| Sep 22 2022 |
9548 |
582.4 |
| Sep 15 2022 |
9417 |
582.4 |
| Sep 08 2022 |
9382 |
582.4 |
| Sep 01 2022 |
9513 |
592.14 |
| Aug 25 2022 |
9504 |
592.14 |
| Aug 18 2022 |
9504 |
592.14 |
| Aug 11 2022 |
9519 |
592.14 |
| Aug 04 2022 |
9485 |
592.14 |
| Jul 28 2022 |
9485 |
592.14 |
| Jul 21 2022 |
9485 |
592.14 |
| Jul 14 2022 |
9485 |
592.14 |
| Jul 07 2022 |
9485 |
592.14 |
| Jun 30 2022 |
9485 |
592.14 |
| Jun 23 2022 |
9458 |
592.14 |
| Jun 16 2022 |
9458 |
592.14 |
| Jun 09 2022 |
9466 |
592.14 |
| Jun 02 2022 |
9466 |
592.14 |
| May 26 2022 |
9465 |
592.14 |
| May 19 2022 |
9465 |
592.14 |
| May 12 2022 |
9465 |
592.14 |
| May 05 2022 |
9465 |
592.14 |
| Apr 28 2022 |
9443 |
592.14 |
| Apr 21 2022 |
9443 |
592.14 |
| Apr 14 2022 |
9443 |
592.14 |
| Apr 07 2022 |
9443 |
592.14 |
| Mar 31 2022 |
9443 |
592.14 |
| Mar 24 2022 |
9443 |
592.14 |
| Mar 17 2022 |
9432 |
592.14 |
| Mar 10 2022 |
9432 |
592.14 |
| Mar 03 2022 |
9432 |
592.14 |
| Feb 24 2022 |
9416 |
592.14 |
| Feb 17 2022 |
9422 |
592.14 |
| Feb 10 2022 |
9426 |
592.14 |
| Feb 03 2022 |
9439 |
592.14 |
| Jan 27 2022 |
9433 |
592.14 |
| Jan 20 2022 |
9306 |
592.14 |
| Jan 13 2022 |
9337 |
592.14 |
| Jan 06 2022 |
9486 |
592.14 |
| Dec 30 2021 |
9517 |
592.14 |
| Dec 23 2021 |
9534 |
592.14 |
| Dec 16 2021 |
9512 |
592.14 |
| Dec 09 2021 |
9532 |
592.14 |
| Dec 02 2021 |
9667 |
595.79 |
| Nov 25 2021 |
9655 |
595.79 |
| Nov 18 2021 |
9679 |
595.79 |
| Nov 11 2021 |
9707 |
595.79 |
| Nov 04 2021 |
9913 |
595.79 |
| Oct 28 2021 |
10319 |
595.79 |
| Oct 21 2021 |
10683 |
619.73 |
| Oct 14 2021 |
10939 |
619.31 |
| Oct 07 2021 |
11000 |
621.07 |
| Sep 30 2021 |
11441 |
637.35 |
| Sep 23 2021 |
11604 |
624.92 |
| Sep 16 2021 |
11962 |
629.33 |
| Sep 09 2021 |
12243 |
636.4 |
| Sep 02 2021 |
12510 |
635.45 |
| Aug 26 2021 |
12549 |
635.33 |
| Aug 19 2021 |
12580 |
635.33 |
| Aug 12 2021 |
12603 |
635.33 |
| Aug 05 2021 |
12626 |
635.33 |
| Jul 29 2021 |
12632 |
635.33 |
| Jun 03 2021 |
12913 |
635.33 |
| Nov 06 2020 |
16920 |
649.04 |
| Oct 30 2020 |
18570 |
655.18 |
| Oct 23 2020 |
20339 |
658.78 |
| Oct 16 2020 |
21760 |
659.76 |
| Oct 09 2020 |
22957 |
659.76 |
| Oct 02 2020 |
23645 |
651.14 |
| Sep 25 2020 |
24358 |
651.14 |
| Sep 18 2020 |
25009 |
649.54 |
| Sep 11 2020 |
24956 |
635.33 |
| Sep 04 2020 |
25501 |
635.33 |
| Aug 28 2020 |
25782 |
635.33 |
| Aug 21 2020 |
25864 |
635.33 |
| Aug 14 2020 |
25895 |
635.33 |
| Aug 07 2020 |
26098 |
635.33 |
| Jul 31 2020 |
26222 |
635.33 |
| Jul 24 2020 |
26222 |
635.33 |
| Jul 17 2020 |
26252 |
635.33 |
| Jul 10 2020 |
26301 |
635.33 |
| Jul 03 2020 |
26403 |
635.33 |
| Jun 26 2020 |
26403 |
635.33 |
| Jun 19 2020 |
26403 |
635.33 |
| Jun 12 2020 |
26422 |
635.33 |
| Jun 05 2020 |
26468 |
635.33 |
| May 29 2020 |
26502 |
635.33 |
| May 22 2020 |
26564 |
635.33 |
| May 15 2020 |
26566 |
635.33 |
| May 08 2020 |
26584 |
635.33 |
| May 01 2020 |
26595 |
635.33 |
| Apr 24 2020 |
26679 |
635.33 |
| Apr 17 2020 |
26680 |
635.33 |
| Apr 10 2020 |
26680 |
635.33 |
| Apr 03 2020 |
26680 |
635.33 |
| Mar 27 2020 |
26680 |
635.33 |
| Mar 20 2020 |
26699 |
635.33 |
| Mar 13 2020 |
26699 |
635.33 |
| Mar 06 2020 |
26699 |
635.33 |
| Feb 28 2020 |
26688 |
635.33 |
| Feb 21 2020 |
26758 |
635.33 |
| Feb 14 2020 |
26766 |
635.33 |
| Feb 07 2020 |
26793 |
635.33 |
| Jan 31 2020 |
26813 |
635.33 |
| Jan 24 2020 |
26367 |
635.33 |
| Jan 17 2020 |
26448 |
635.33 |
| Jan 10 2020 |
27225 |
635.33 |
| Jan 03 2020 |
27033 |
635.33 |
| Dec 27 2019 |
27047 |
635.33 |
| Dec 20 2019 |
27096 |
635.33 |
| Dec 13 2019 |
27187 |
635.33 |
| Dec 06 2019 |
27098 |
635.33 |
| Nov 29 2019 |
27756 |
635.33 |
| Nov 22 2019 |
27935 |
635.33 |
| Nov 15 2019 |
28252 |
635.33 |
| Nov 08 2019 |
28924 |
638.05 |
| Nov 01 2019 |
28721 |
628.92 |
| Oct 25 2019 |
28919 |
628.92 |
| Oct 18 2019 |
28463 |
629.69 |
| Oct 11 2019 |
28692 |
625.87 |
| Oct 04 2019 |
29353 |
635.84 |
| Sep 27 2019 |
29807 |
647.15 |
| Sep 20 2019 |
29601 |
648.83 |
| Sep 13 2019 |
30439 |
674.13 |
| Sep 06 2019 |
29392 |
662.28 |
| Aug 30 2019 |
29526 |
662.28 |
| Aug 23 2019 |
29539 |
662.28 |
| Aug 16 2019 |
29239 |
662.28 |
| Aug 09 2019 |
29239 |
662.28 |
| Aug 02 2019 |
29254 |
662.28 |
| Jul 26 2019 |
29272 |
662.28 |
| Jul 19 2019 |
29286 |
662.28 |
| Jul 12 2019 |
29339 |
662.28 |
| Jul 05 2019 |
29355 |
662.28 |
| Jun 28 2019 |
29420 |
662.28 |
| Jun 21 2019 |
29453 |
662.28 |
| Jun 14 2019 |
29442 |
662.28 |
| Jun 07 2019 |
29415 |
662.28 |
| May 31 2019 |
29452 |
662.28 |
| May 24 2019 |
29453 |
662.28 |
| May 17 2019 |
29503 |
662.28 |
| May 10 2019 |
29493 |
662.28 |
| May 03 2019 |
29528 |
662.28 |
| Apr 26 2019 |
29523 |
662.28 |
| Apr 19 2019 |
29532 |
662.28 |
| Apr 12 2019 |
29545 |
662.28 |
| Apr 05 2019 |
29545 |
662.28 |
| Mar 29 2019 |
29546 |
662.28 |
| Mar 22 2019 |
29525 |
662.28 |
| Mar 15 2019 |
29535 |
662.28 |
| Mar 08 2019 |
29421 |
662.28 |
| Mar 01 2019 |
29428 |
662.28 |
| Feb 22 2019 |
29418 |
662.28 |
| Feb 15 2019 |
29427 |
662.28 |
| Feb 08 2019 |
29389 |
662.28 |
| Feb 01 2019 |
29416 |
662.28 |
| Jan 25 2019 |
29429 |
662.28 |
| Jan 18 2019 |
28897 |
662.28 |
| Jan 11 2019 |
29648 |
662.28 |
| Jan 04 2019 |
29829 |
662.28 |
| Dec 28 2018 |
29732 |
662.28 |
| Dec 21 2018 |
29512 |
662.28 |
| Dec 14 2018 |
29751 |
662.28 |
| Dec 07 2018 |
30145 |
662.28 |
| Nov 30 2018 |
30617 |
662.28 |
| Nov 23 2018 |
30971 |
662.28 |
| Nov 16 2018 |
31755 |
662.28 |
| Nov 09 2018 |
32019 |
662.28 |
| Nov 02 2018 |
32306 |
662.28 |
| Oct 26 2018 |
32216 |
662.28 |
| Oct 19 2018 |
32432 |
662.28 |
| Oct 12 2018 |
32445 |
667.23 |
| Oct 05 2018 |
32238 |
667.68 |
| Sep 28 2018 |
29281 |
616.08 |
| Sep 21 2018 |
29389 |
616.08 |
| Sep 14 2018 |
25260 |
567.26 |
| Sep 07 2018 |
26386 |
584.75 |
| Aug 31 2018 |
27626 |
604.3 |
| Aug 24 2018 |
27548 |
604.3 |
| Aug 17 2018 |
27859 |
609.14 |
| Aug 10 2018 |
27875 |
609.14 |
| Aug 03 2018 |
27909 |
609.14 |
| Jul 27 2018 |
27926 |
609.14 |
| Jul 20 2018 |
27954 |
609.14 |
| Jul 13 2018 |
27956 |
609.14 |
| Jul 06 2018 |
27928 |
609.14 |
| Jun 29 2018 |
28008 |
609.14 |
| Jun 22 2018 |
28008 |
609.14 |
| Jun 15 2018 |
28030 |
609.14 |
| Jun 08 2018 |
28070 |
609.14 |
| Jun 01 2018 |
28048 |
609.14 |
| May 25 2018 |
28083 |
609.14 |
| May 18 2018 |
28024 |
609.14 |
| May 11 2018 |
28054 |
609.14 |
| May 04 2018 |
28176 |
609.14 |
| Apr 27 2018 |
28162 |
609.14 |
| Apr 20 2018 |
28230 |
609.14 |
| Apr 13 2018 |
28223 |
609.14 |
| Apr 06 2018 |
28223 |
609.14 |
| Mar 30 2018 |
28221 |
609.14 |
| Mar 23 2018 |
28221 |
609.14 |
| Mar 16 2018 |
28202 |
609.14 |
| Mar 09 2018 |
28202 |
609.14 |
| Mar 02 2018 |
28210 |
609.14 |
| Feb 23 2018 |
28203 |
609.14 |
| Feb 16 2018 |
28220 |
609.14 |
| Feb 09 2018 |
28209 |
609.14 |
| Feb 02 2018 |
28238 |
609.14 |
| Jan 26 2018 |
28271 |
609.14 |
| Jan 19 2018 |
28158 |
609.14 |
| Jan 12 2018 |
27682 |
609.14 |
| Jan 05 2018 |
27878 |
609.14 |
| Dec 29 2017 |
27966 |
609.14 |
| Dec 22 2017 |
27960 |
609.14 |
| Dec 15 2017 |
28006 |
609.14 |
| Dec 08 2017 |
28445 |
609.14 |
| Dec 01 2017 |
28770 |
609.14 |
| Nov 24 2017 |
26506 |
579.06 |
| Nov 17 2017 |
26834 |
579.06 |
| Nov 10 2017 |
27576 |
579.06 |
| Nov 03 2017 |
27524 |
576.8 |
| Oct 27 2017 |
27654 |
576.8 |
| Oct 20 2017 |
27612 |
576.8 |
| Oct 13 2017 |
27305 |
576.8 |
| Oct 06 2017 |
28387 |
593.04 |
| Sep 29 2017 |
28336 |
593.04 |
| Sep 22 2017 |
28293 |
594.79 |
| Sep 15 2017 |
27956 |
591.54 |
| Sep 08 2017 |
27674 |
591.54 |
| Sep 01 2017 |
27627 |
590.53 |
| Aug 25 2017 |
27616 |
590.53 |
| Aug 18 2017 |
27647 |
590.53 |
| Aug 11 2017 |
27503 |
590.53 |
| Aug 04 2017 |
27532 |
590.53 |
| Jul 28 2017 |
27529 |
590.53 |
| Jul 21 2017 |
27559 |
590.53 |
| Jul 14 2017 |
27557 |
590.53 |
| Jul 07 2017 |
27549 |
590.53 |
| Jun 30 2017 |
27560 |
590.53 |
| Jun 23 2017 |
27558 |
590.53 |
| Jun 16 2017 |
27557 |
590.53 |
| Jun 09 2017 |
27531 |
590.53 |
| Jun 02 2017 |
27536 |
590.53 |
| May 26 2017 |
27320 |
590.53 |
| May 19 2017 |
27369 |
590.53 |
| May 12 2017 |
27304 |
590.53 |
| May 05 2017 |
27198 |
590.53 |
| Apr 28 2017 |
27157 |
590.53 |
| Apr 21 2017 |
27127 |
590.53 |
| Apr 14 2017 |
27173 |
590.53 |
| Apr 07 2017 |
27174 |
590.53 |
| Mar 31 2017 |
27173 |
590.53 |
| Mar 24 2017 |
27175 |
590.53 |
| Mar 17 2017 |
27168 |
590.53 |
| Mar 10 2017 |
27187 |
590.53 |
| Mar 03 2017 |
27187 |
590.53 |
| Feb 24 2017 |
27190 |
590.53 |
| Feb 17 2017 |
27208 |
590.53 |
| Feb 10 2017 |
27234 |
590.53 |
| Feb 03 2017 |
27229 |
590.53 |
| Jan 27 2017 |
27188 |
590.53 |
| Jan 20 2017 |
27202 |
590.53 |
| Jan 13 2017 |
27239 |
590.53 |
| Jan 06 2017 |
27579 |
590.53 |
| Dec 30 2016 |
27669 |
590.53 |
| Dec 23 2016 |
27662 |
590.53 |
| Dec 16 2016 |
27695 |
590.53 |
| Dec 09 2016 |
27920 |
590.53 |
| Dec 02 2016 |
28521 |
590.53 |
| Nov 25 2016 |
29959 |
609.62 |
| Nov 18 2016 |
30577 |
609.62 |
| Nov 11 2016 |
30472 |
602.23 |
| Nov 04 2016 |
30642 |
601.79 |
| Oct 28 2016 |
30478 |
599.39 |
| Oct 21 2016 |
30610 |
599.39 |
| Oct 14 2016 |
30706 |
599.39 |
| Oct 07 2016 |
30238 |
596.21 |
| Sep 30 2016 |
30177 |
596.21 |
| Sep 23 2016 |
30385 |
603.89 |
| Sep 16 2016 |
29330 |
597.67 |
| Sep 09 2016 |
28710 |
596.22 |
| Sep 02 2016 |
28626 |
596.22 |
| Aug 26 2016 |
28676 |
596.22 |
| Aug 19 2016 |
28150 |
596.22 |
| Aug 12 2016 |
28140 |
596.22 |
| Aug 05 2016 |
28161 |
596.22 |
| Jul 29 2016 |
28163 |
596.22 |
| Jul 22 2016 |
28130 |
596.22 |
| Jun 28 2016 |
28132 |
596.22 |
| Jun 21 2016 |
28211 |
596.22 |
| Jun 14 2016 |
28211 |
596.22 |
| Jun 07 2016 |
28213 |
596.22 |
| May 31 2016 |
28219 |
596.22 |
| May 24 2016 |
28219 |
596.22 |
| May 17 2016 |
28195 |
596.22 |
| May 10 2016 |
28196 |
596.22 |
| May 03 2016 |
28202 |
596.22 |
| Apr 26 2016 |
28197 |
596.22 |
| Apr 19 2016 |
28155 |
596.22 |
| Apr 12 2016 |
28220 |
596.22 |
| Apr 05 2016 |
28220 |
596.22 |
| Mar 29 2016 |
28220 |
596.22 |
| Mar 22 2016 |
28201 |
596.22 |
| Mar 15 2016 |
28201 |
596.22 |
| Mar 08 2016 |
28223 |
596.22 |
| Mar 01 2016 |
28218 |
596.22 |
| Feb 23 2016 |
28216 |
596.22 |
| Feb 16 2016 |
28130 |
596.22 |
| Feb 09 2016 |
28130 |
596.22 |
| Feb 02 2016 |
28068 |
596.22 |
| Jan 26 2016 |
28114 |
596.22 |
| Jan 19 2016 |
28125 |
596.22 |
| Jan 12 2016 |
27687 |
596.22 |
| Jan 05 2016 |
28156 |
596.22 |
| Dec 29 2015 |
28189 |
596.22 |
| Dec 22 2015 |
27977 |
596.22 |
| Dec 15 2015 |
27849 |
596.22 |
| Dec 08 2015 |
28179 |
596.22 |
| Dec 01 2015 |
28321 |
596.22 |
| Nov 24 2015 |
28060 |
596.22 |
| Nov 17 2015 |
27679 |
595.3 |
| Nov 10 2015 |
27729 |
595.3 |
| Nov 03 2015 |
26198 |
576.15 |
| Oct 27 2015 |
24988 |
562.16 |
| Oct 20 2015 |
25151 |
563.73 |
| Oct 13 2015 |
24455 |
563.73 |
| Oct 06 2015 |
25451 |
574.63 |
| Sep 29 2015 |
26974 |
592.6 |
| Sep 22 2015 |
4822 |
592.6 |
| Sep 15 2015 |
4511 |
612.51 |
| Sep 14 2015 |
26919 |
604.94 |
| Sep 07 2015 |
27390 |
612.09 |
| Aug 31 2015 |
27506 |
612.09 |
| Aug 24 2015 |
27407 |
612.09 |
| Aug 17 2015 |
27459 |
612.09 |
| Aug 10 2015 |
27474 |
612.09 |
| Aug 03 2015 |
27474 |
612.09 |
| Jul 27 2015 |
27474 |
612.09 |
| Jul 20 2015 |
27473 |
612.09 |
| Jul 13 2015 |
27473 |
612.09 |
| Jul 06 2015 |
27473 |
612.09 |
| Jun 29 2015 |
27473 |
612.09 |
| Jun 22 2015 |
27473 |
612.09 |
| Jun 15 2015 |
27473 |
612.09 |
| Jun 08 2015 |
27670 |
612.09 |
| Jun 01 2015 |
27670 |
612.09 |
| May 25 2015 |
27670 |
612.09 |
| May 18 2015 |
27670 |
612.09 |
| May 11 2015 |
27670 |
612.09 |
| May 04 2015 |
27670 |
612.09 |
| Apr 27 2015 |
27640 |
612.09 |
| Apr 20 2015 |
27623 |
612.09 |
| Apr 13 2015 |
27621 |
612.09 |
| Apr 06 2015 |
27662 |
612.09 |
| Mar 30 2015 |
27662 |
612.09 |
| Mar 23 2015 |
27683 |
612.09 |
| Mar 16 2015 |
27653 |
612.09 |
| Mar 09 2015 |
27652 |
612.09 |
| Mar 02 2015 |
27633 |
612.09 |
| Feb 23 2015 |
27448 |
612.09 |
| Feb 16 2015 |
27417 |
612.09 |
| Feb 09 2015 |
27427 |
612.09 |
| Feb 02 2015 |
27438 |
612.09 |
| Jan 26 2015 |
27418 |
612.09 |
| Jan 19 2015 |
27391 |
612.09 |
| Jan 12 2015 |
27247 |
612.09 |
| Jan 05 2015 |
27576 |
612.09 |
| Dec 29 2014 |
27574 |
612.09 |
| Dec 22 2014 |
27640 |
612.09 |
| Dec 15 2014 |
27246 |
612.09 |
| Dec 08 2014 |
27527 |
612.09 |
| Dec 01 2014 |
27675 |
612.09 |
| Nov 24 2014 |
27699 |
612.09 |
| Nov 17 2014 |
27972 |
612.09 |
| Nov 10 2014 |
28196 |
612.09 |
| Nov 03 2014 |
29343 |
627.31 |
| Oct 27 2014 |
29305 |
627.31 |
| Oct 20 2014 |
29470 |
627.31 |
| Oct 13 2014 |
27124 |
598.65 |
| Oct 06 2014 |
24171 |
569.45 |
| Sep 29 2014 |
24354 |
569.45 |
| Sep 22 2014 |
22350 |
546.23 |
| Sep 15 2014 |
23520 |
561.77 |
| Sep 08 2014 |
24297 |
573.3 |
| Sep 01 2014 |
26287 |
596.01 |
| Aug 25 2014 |
26333 |
596.01 |
| Aug 18 2014 |
26348 |
596.01 |
| Aug 11 2014 |
26347 |
596.01 |
| Aug 04 2014 |
26347 |
596.01 |
| Jul 28 2014 |
26347 |
596.01 |
| Jul 21 2014 |
26365 |
596.01 |
| Jul 14 2014 |
26366 |
596.01 |
| Jul 07 2014 |
26366 |
596.01 |
| Jun 30 2014 |
26366 |
596.01 |
| Jun 23 2014 |
26366 |
596.01 |
| Jun 16 2014 |
26366 |
596.01 |
| Jun 09 2014 |
26366 |
596.01 |
| Jun 02 2014 |
26366 |
596.01 |
| May 26 2014 |
26366 |
596.01 |
| May 19 2014 |
26366 |
596.01 |
| May 12 2014 |
26367 |
596.01 |
| May 05 2014 |
26367 |
596.01 |
| Apr 28 2014 |
26368 |
596.01 |
| Apr 21 2014 |
26368 |
596.01 |
| Apr 14 2014 |
26380 |
596.01 |
| Apr 07 2014 |
26380 |
596.01 |
| Mar 31 2014 |
26381 |
596.01 |
| Mar 24 2014 |
26381 |
596.01 |
| Mar 17 2014 |
26381 |
596.01 |
| Mar 10 2014 |
26380 |
596.01 |
| Mar 03 2014 |
26380 |
596.01 |
| Feb 24 2014 |
26374 |
596.01 |
| Feb 17 2014 |
26393 |
596.01 |
| Feb 10 2014 |
26391 |
596.01 |
| Feb 03 2014 |
26384 |
596.01 |
| Jan 27 2014 |
26442 |
596.01 |
| Jan 20 2014 |
26387 |
596.01 |
| Jan 13 2014 |
26202 |
596.01 |
| Jan 06 2014 |
26138 |
596.01 |
| Dec 30 2013 |
26298 |
596.01 |
| Dec 23 2013 |
26084 |
596.01 |
| Dec 16 2013 |
25844 |
596.01 |
| Dec 09 2013 |
25868 |
596.01 |
| Dec 02 2013 |
26135 |
596.01 |
| Nov 25 2013 |
26578 |
596.01 |
| Nov 18 2013 |
26639 |
596.01 |
| Nov 11 2013 |
26694 |
596.01 |
| Nov 04 2013 |
26565 |
596.01 |
| Oct 28 2013 |
26294 |
596.01 |
| Oct 21 2013 |
26419 |
605.48 |
| Oct 14 2013 |
28640 |
636.27 |
| Oct 07 2013 |
28858 |
648.46 |
| Sep 30 2013 |
28645 |
648.46 |
| Sep 23 2013 |
29557 |
668.5 |
| Sep 16 2013 |
29148 |
668.5 |
| Sep 09 2013 |
29160 |
672.84 |
| Sep 02 2013 |
29402 |
672.84 |
| Aug 26 2013 |
29325 |
672.84 |
| Aug 19 2013 |
29352 |
672.84 |
| Aug 12 2013 |
29353 |
672.84 |
| Aug 05 2013 |
29355 |
672.84 |
| Jul 29 2013 |
29356 |
672.84 |
| Jul 22 2013 |
29401 |
672.84 |
| Jul 15 2013 |
29401 |
672.84 |
| Jul 08 2013 |
29402 |
672.84 |
| Jul 01 2013 |
29402 |
672.84 |
| Jun 24 2013 |
29403 |
672.84 |
| Jun 17 2013 |
29403 |
672.84 |
| Jun 10 2013 |
29403 |
672.84 |
| Jun 03 2013 |
29403 |
672.84 |
| May 27 2013 |
29403 |
672.84 |
| May 20 2013 |
29403 |
672.84 |
| May 13 2013 |
29403 |
672.84 |
| May 06 2013 |
29403 |
672.84 |
| Apr 29 2013 |
29403 |
672.84 |
| Apr 22 2013 |
29364 |
672.84 |
| Apr 15 2013 |
29372 |
672.84 |
| Apr 08 2013 |
29372 |
672.84 |
| Apr 01 2013 |
29372 |
672.84 |
| Mar 25 2013 |
29352 |
672.84 |
| Mar 18 2013 |
29352 |
672.84 |
| Mar 11 2013 |
29352 |
672.84 |
| Mar 04 2013 |
29352 |
672.84 |
| Feb 25 2013 |
29352 |
672.84 |
| Feb 18 2013 |
29350 |
672.84 |
| Feb 11 2013 |
29359 |
672.84 |
| Feb 04 2013 |
29330 |
672.84 |
| Jan 28 2013 |
29379 |
672.84 |
| Jan 21 2013 |
29401 |
672.84 |
| Jan 14 2013 |
29525 |
672.84 |
| Jan 07 2013 |
29491 |
672.84 |
| Dec 31 2012 |
29477 |
672.84 |
| Dec 24 2012 |
29507 |
672.84 |
| Dec 17 2012 |
29447 |
672.84 |
| Dec 10 2012 |
29177 |
672.84 |
| Dec 03 2012 |
29494 |
672.84 |
| Nov 26 2012 |
29343 |
672.84 |
| Nov 19 2012 |
29386 |
672.84 |
| Nov 12 2012 |
29544 |
672.84 |
| Nov 05 2012 |
29609 |
672.84 |
| Oct 29 2012 |
29776 |
672.84 |
| Oct 22 2012 |
29503 |
672.84 |
| Sep 16 2011 |
19494 |
580.32 |
| Sep 09 2011 |
18934 |
580.32 |
| Jan 13 2011 |
18655 |
580.32 |
| Dec 28 2010 |
18862 |
580.32 |
| Dec 14 2010 |
18668 |
580.32 |
| Dec 03 2010 |
18853 |
580.32 |
| Nov 26 2010 |
18868 |
580.32 |
| Nov 19 2010 |
19949 |
599.22 |
| Nov 12 2010 |
20245 |
609.92 |
| Nov 04 2010 |
20534 |
610.27 |
| Oct 28 2010 |
20031 |
610.57 |
| Oct 22 2010 |
19900 |
610.81 |
| Oct 14 2010 |
19618 |
611.11 |
| Oct 05 2010 |
18745 |
622.01 |
| Sep 29 2010 |
19293 |
622.01 |
| Sep 24 2010 |
19077 |
635.91 |
| Sep 17 2010 |
18240 |
635.91 |
| Sep 10 2010 |
17839 |
635.91 |
| Aug 15 2010 |
14520 |
635.91 |
| Jan 29 2010 |
17794 |
635.91 |
| Jan 15 2010 |
17734 |
635.91 |
| Jan 08 2010 |
17581 |
635.91 |
| Dec 18 2009 |
17064 |
635.91 |
| Dec 09 2009 |
16849 |
635.91 |
| Dec 04 2009 |
16388 |
635.91 |
| Nov 27 2009 |
16894 |
659.56 |
| Nov 20 2009 |
16279 |
659.56 |
