| Aug 31 2015 |
25902 |
592.86 |
| Aug 24 2015 |
25805 |
592.86 |
| Aug 17 2015 |
25853 |
592.86 |
| Aug 10 2015 |
25872 |
592.86 |
| Aug 03 2015 |
25872 |
592.86 |
| Jul 27 2015 |
25872 |
592.86 |
| Jul 20 2015 |
25871 |
592.86 |
| Jul 13 2015 |
25872 |
592.86 |
| Jul 06 2015 |
25872 |
592.86 |
| Jun 29 2015 |
25872 |
592.86 |
| Jun 22 2015 |
25872 |
592.86 |
| Jun 15 2015 |
25872 |
592.86 |
| Jun 08 2015 |
26062 |
592.86 |
| Jun 01 2015 |
26062 |
592.86 |
| May 25 2015 |
26062 |
592.86 |
| May 18 2015 |
26062 |
592.86 |
| May 11 2015 |
26062 |
592.86 |
| May 04 2015 |
26062 |
592.86 |
| Apr 27 2015 |
26033 |
592.86 |
| Apr 20 2015 |
26016 |
592.86 |
| Apr 13 2015 |
26015 |
592.86 |
| Apr 06 2015 |
26055 |
592.86 |
| Mar 30 2015 |
26055 |
592.86 |
| Mar 23 2015 |
26077 |
592.86 |
| Mar 16 2015 |
26051 |
592.86 |
| Mar 09 2015 |
26050 |
592.86 |
| Mar 02 2015 |
26029 |
592.86 |
| Feb 23 2015 |
25848 |
592.86 |
| Feb 16 2015 |
25818 |
592.86 |
| Feb 09 2015 |
25828 |
592.86 |
| Feb 02 2015 |
25836 |
592.86 |
| Jan 26 2015 |
25819 |
592.86 |
| Jan 19 2015 |
25794 |
592.86 |
| Jan 12 2015 |
25649 |
592.86 |
| Jan 05 2015 |
25974 |
592.86 |
| Dec 29 2014 |
25983 |
592.86 |
| Dec 22 2014 |
26036 |
592.86 |
| Dec 15 2014 |
25662 |
592.86 |
| Dec 08 2014 |
25952 |
592.86 |
| Dec 01 2014 |
26118 |
592.86 |
| Nov 24 2014 |
26163 |
592.86 |
| Nov 17 2014 |
26413 |
592.86 |
| Nov 10 2014 |
26632 |
592.86 |
| Nov 03 2014 |
26551 |
592.86 |
| Oct 27 2014 |
26553 |
592.86 |
| Oct 20 2014 |
26734 |
592.86 |
| Oct 13 2014 |
26640 |
592.86 |
| Oct 06 2014 |
26185 |
592.86 |
| Sep 29 2014 |
26384 |
592.86 |
| Sep 01 2014 |
31920 |
696.36 |
| Aug 25 2014 |
31977 |
696.36 |
| Aug 18 2014 |
31996 |
696.36 |
| Aug 11 2014 |
31995 |
696.36 |
| Aug 04 2014 |
31995 |
696.36 |
| Jul 28 2014 |
31995 |
696.36 |
| Jul 21 2014 |
32013 |
696.36 |
| Jul 14 2014 |
32014 |
696.36 |
| Jul 07 2014 |
32014 |
696.36 |
| Jun 30 2014 |
32014 |
696.36 |
| Jun 23 2014 |
32014 |
696.36 |
| Jun 16 2014 |
32014 |
696.36 |
| Jun 09 2014 |
32014 |
696.36 |
| Jun 02 2014 |
32014 |
696.36 |
| May 26 2014 |
32014 |
696.36 |
| May 19 2014 |
32014 |
696.36 |
| May 12 2014 |
32015 |
696.36 |
| May 05 2014 |
32015 |
696.36 |
| Apr 28 2014 |
32016 |
696.36 |
| Apr 21 2014 |
32016 |
696.36 |
| Apr 14 2014 |
32019 |
696.36 |
| Apr 07 2014 |
32019 |
696.36 |
| Mar 31 2014 |
32020 |
696.36 |
| Mar 24 2014 |
32020 |
696.36 |
| Mar 17 2014 |
32020 |
696.36 |
| Mar 10 2014 |
32019 |
696.36 |
| Mar 03 2014 |
32019 |
696.36 |
| Feb 24 2014 |
32013 |
696.36 |
| Feb 17 2014 |
32034 |
696.36 |
| Feb 10 2014 |
32032 |
696.36 |
| Feb 03 2014 |
32029 |
696.36 |
| Jan 27 2014 |
32084 |
696.36 |
| Jan 20 2014 |
32012 |
696.36 |
| Jan 13 2014 |
31835 |
696.36 |
| Jan 06 2014 |
31772 |
696.36 |
| Dec 30 2013 |
31965 |
696.36 |
| Dec 23 2013 |
31756 |
696.36 |
| Dec 16 2013 |
31470 |
696.36 |
| Dec 09 2013 |
31511 |
696.36 |
| Dec 02 2013 |
31837 |
696.36 |
| Nov 25 2013 |
32353 |
696.36 |
| Nov 18 2013 |
32322 |
696.36 |
| Nov 11 2013 |
32423 |
696.36 |
| Nov 04 2013 |
32307 |
696.36 |
| Oct 28 2013 |
31926 |
696.36 |
| Oct 21 2013 |
31121 |
696.36 |
| Oct 14 2013 |
21629 |
546.87 |
| Oct 07 2013 |
21373 |
546.87 |
| Sep 30 2013 |
21252 |
546.87 |
| Sep 23 2013 |
21229 |
546.87 |
| Sep 16 2013 |
19616 |
529.97 |
| Sep 09 2013 |
14468 |
474.5 |
| Sep 02 2013 |
14089 |
469.18 |
| Aug 26 2013 |
14050 |
469.18 |
| Aug 19 2013 |
14065 |
469.18 |
| Aug 12 2013 |
14065 |
469.18 |
| Aug 05 2013 |
14067 |
469.18 |
| Jul 29 2013 |
14068 |
469.18 |
| Jul 22 2013 |
14107 |
469.18 |
| Jul 15 2013 |
14107 |
469.18 |
| Jul 08 2013 |
14107 |
469.18 |
| Jul 01 2013 |
14107 |
469.18 |
| Jun 24 2013 |
14108 |
469.18 |
| Jun 17 2013 |
14108 |
469.18 |
| Jun 10 2013 |
14108 |
469.18 |
| Jun 03 2013 |
14108 |
469.18 |
| May 27 2013 |
14108 |
469.18 |
| May 20 2013 |
14108 |
469.18 |
| May 13 2013 |
14108 |
469.18 |
| May 06 2013 |
14108 |
469.18 |
| Apr 29 2013 |
14108 |
469.18 |
| Apr 22 2013 |
14068 |
469.18 |
| Apr 15 2013 |
14075 |
469.18 |
| Apr 08 2013 |
14075 |
469.18 |
| Apr 01 2013 |
14076 |
469.18 |
| Mar 25 2013 |
14067 |
469.18 |
| Mar 18 2013 |
14067 |
469.18 |
| Mar 11 2013 |
14067 |
469.18 |
| Mar 04 2013 |
14067 |
469.18 |
| Feb 25 2013 |
14067 |
469.18 |
| Feb 18 2013 |
14076 |
469.18 |
| Feb 11 2013 |
14085 |
469.18 |
| Feb 04 2013 |
14051 |
469.18 |
| Jan 28 2013 |
14093 |
469.18 |
| Jan 21 2013 |
14115 |
469.18 |
| Jan 14 2013 |
14199 |
469.18 |
| Jan 07 2013 |
14150 |
469.18 |
| Dec 31 2012 |
14151 |
469.18 |
| Dec 24 2012 |
14151 |
469.18 |
| Dec 17 2012 |
14173 |
469.18 |
| Dec 10 2012 |
14041 |
469.18 |
| Dec 03 2012 |
14218 |
469.18 |
| Nov 26 2012 |
14134 |
469.18 |
| Nov 19 2012 |
14671 |
474.5 |
| Nov 12 2012 |
14765 |
474.5 |
| Nov 05 2012 |
14771 |
474.5 |
| Oct 29 2012 |
17447 |
501.17 |
| Nov 04 2010 |
8875 |
440.6 |
| Oct 28 2010 |
8568 |
440.6 |
| Oct 22 2010 |
8509 |
440.6 |
| Oct 14 2010 |
8348 |
440.6 |
| Oct 05 2010 |
7818 |
440.6 |
| Sep 29 2010 |
8006 |
440.6 |
| Sep 24 2010 |
7724 |
440.6 |
| Sep 17 2010 |
7439 |
440.6 |
| Sep 10 2010 |
7301 |
440.6 |
| Aug 15 2010 |
6351 |
440.6 |
| Jan 29 2010 |
7317 |
440.6 |
| Jan 15 2010 |
7273 |
440.6 |
| Jan 08 2010 |
7146 |
440.6 |
| Dec 18 2009 |
6829 |
440.6 |
| Dec 09 2009 |
6730 |
440.6 |
| Dec 04 2009 |
6589 |
440.6 |
| Nov 27 2009 |
6575 |
440.6 |
| Nov 20 2009 |
6287 |
440.6 |
