| Nov 09 2023 |
6298 |
492.6 |
| Nov 02 2023 |
6217 |
492.6 |
| Oct 26 2023 |
6717 |
507.37 |
| Oct 19 2023 |
6799 |
507.37 |
| Oct 12 2023 |
6718 |
507.37 |
| Oct 05 2023 |
6484 |
507.37 |
| Sep 28 2023 |
6353 |
489.45 |
| Sep 21 2023 |
6458 |
495.26 |
| Sep 14 2023 |
6570 |
495.26 |
| Sep 07 2023 |
6595 |
495.26 |
| Aug 31 2023 |
6629 |
495.26 |
| Aug 24 2023 |
6610 |
495.26 |
| Aug 17 2023 |
6602 |
495.26 |
| Aug 10 2023 |
6603 |
495.26 |
| Aug 03 2023 |
6615 |
495.26 |
| Jul 27 2023 |
6603 |
495.26 |
| Jul 20 2023 |
6509 |
495.26 |
| Jul 13 2023 |
6509 |
495.26 |
| Jul 06 2023 |
6487 |
495.26 |
| Jun 29 2023 |
6492 |
495.26 |
| Jun 22 2023 |
6492 |
495.26 |
| Jun 15 2023 |
6492 |
495.26 |
| Jun 08 2023 |
6495 |
495.26 |
| Jun 01 2023 |
6487 |
495.26 |
| May 25 2023 |
6483 |
495.26 |
| May 18 2023 |
6483 |
495.26 |
| May 11 2023 |
6483 |
495.26 |
| May 04 2023 |
6482 |
495.26 |
| Apr 27 2023 |
6483 |
495.26 |
| Apr 20 2023 |
6483 |
495.26 |
| Apr 13 2023 |
6483 |
495.26 |
| Apr 06 2023 |
6494 |
495.26 |
| Mar 30 2023 |
6494 |
495.26 |
| Mar 23 2023 |
6494 |
495.26 |
| Mar 16 2023 |
6494 |
495.26 |
| Mar 09 2023 |
6494 |
495.26 |
| Mar 02 2023 |
6494 |
495.26 |
| Feb 23 2023 |
6495 |
495.26 |
| Feb 16 2023 |
6504 |
495.26 |
| Feb 09 2023 |
6526 |
495.26 |
| Feb 02 2023 |
6541 |
495.26 |
| Jan 26 2023 |
6544 |
495.26 |
| Jan 19 2023 |
6536 |
495.26 |
| Jan 12 2023 |
6481 |
495.26 |
| Jan 05 2023 |
6517 |
495.26 |
| Dec 29 2022 |
6517 |
495.26 |
| Dec 22 2022 |
10262 |
495.26 |
| Dec 15 2022 |
10235 |
495.26 |
| Dec 08 2022 |
10172 |
495.26 |
| Dec 01 2022 |
10061 |
495.26 |
| Nov 24 2022 |
10049 |
495.26 |
| Nov 17 2022 |
9854 |
495.26 |
| Nov 10 2022 |
9720 |
496.14 |
| Nov 03 2022 |
9418 |
496.14 |
| Oct 27 2022 |
6294 |
483.14 |
| Oct 20 2022 |
6333 |
483.14 |
| Oct 13 2022 |
6304 |
483.14 |
| Oct 06 2022 |
6015 |
483.14 |
| Sep 13 2012 |
17165 |
513 |
| Jan 19 2012 |
16420 |
513 |
| Dec 29 2011 |
16318 |
513 |
| Dec 13 2011 |
16118 |
513 |
| Dec 09 2011 |
16130 |
513 |
| Dec 01 2011 |
16115 |
513 |
| Nov 25 2011 |
16312 |
513 |
| Nov 17 2011 |
16252 |
513 |
| Nov 10 2011 |
16527 |
513 |
| Nov 04 2011 |
15670 |
502.76 |
| Oct 28 2011 |
13238 |
475.2 |
| Oct 21 2011 |
13365 |
475.2 |
| Oct 14 2011 |
13248 |
475.2 |
| Oct 07 2011 |
12938 |
475.2 |
| Sep 30 2011 |
12807 |
475.2 |
| Sep 27 2011 |
12492 |
475.2 |
| Sep 23 2011 |
12425 |
475.2 |
| Sep 16 2011 |
12063 |
475.2 |
| Sep 09 2011 |
11768 |
475.2 |
| Jan 13 2011 |
11626 |
475.2 |
| Dec 28 2010 |
11833 |
475.2 |
| Dec 14 2010 |
11736 |
475.2 |
| Dec 03 2010 |
11802 |
475.2 |
| Nov 26 2010 |
11753 |
475.2 |
| Nov 19 2010 |
11670 |
475.2 |
| Nov 04 2010 |
6904 |
411.6 |
| Oct 28 2010 |
6653 |
411.6 |
| Oct 22 2010 |
6555 |
411.6 |
| Oct 14 2010 |
6477 |
411.6 |
| Oct 05 2010 |
6072 |
411.6 |
| Sep 29 2010 |
6193 |
411.6 |
| Sep 24 2010 |
5976 |
411.6 |
| Sep 17 2010 |
5766 |
411.6 |
| Sep 10 2010 |
5650 |
411.6 |
| Aug 15 2010 |
4957 |
411.6 |
| Jan 29 2010 |
5670 |
411.6 |
| Jan 15 2010 |
5627 |
411.6 |
| Jan 08 2010 |
5512 |
411.6 |
| Dec 18 2009 |
5240 |
411.6 |
| Dec 09 2009 |
5164 |
411.6 |
| Dec 04 2009 |
5048 |
411.6 |
| Nov 27 2009 |
5074 |
411.6 |
| Nov 20 2009 |
4876 |
411.6 |
