| Oct 06 2014 |
28408 |
621 |
| Sep 29 2014 |
28612 |
621 |
| Sep 22 2014 |
28767 |
621 |
| Sep 15 2014 |
28435 |
621 |
| Sep 08 2014 |
28120 |
621 |
| Sep 01 2014 |
28223 |
621 |
| Aug 25 2014 |
28277 |
621 |
| Aug 18 2014 |
28294 |
621 |
| Aug 11 2014 |
28293 |
621 |
| Aug 04 2014 |
28293 |
621 |
| Jul 28 2014 |
28293 |
621 |
| Jul 21 2014 |
28311 |
621 |
| Jul 14 2014 |
28312 |
621 |
| Jul 07 2014 |
28312 |
621 |
| Jun 30 2014 |
28312 |
621 |
| Jun 23 2014 |
28312 |
621 |
| Jun 16 2014 |
28312 |
621 |
| Jun 09 2014 |
28312 |
621 |
| Jun 02 2014 |
28312 |
621 |
| May 26 2014 |
28312 |
621 |
| May 19 2014 |
28312 |
621 |
| May 12 2014 |
28313 |
621 |
| May 05 2014 |
28313 |
621 |
| Apr 28 2014 |
28314 |
621 |
| Apr 21 2014 |
28314 |
621 |
| Apr 14 2014 |
28327 |
621 |
| Apr 07 2014 |
28327 |
621 |
| Mar 31 2014 |
28328 |
621 |
| Mar 24 2014 |
28328 |
621 |
| Mar 17 2014 |
28328 |
621 |
| Mar 10 2014 |
28327 |
621 |
| Mar 03 2014 |
28327 |
621 |
| Feb 24 2014 |
28321 |
621 |
| Feb 17 2014 |
28343 |
621 |
| Feb 10 2014 |
28341 |
621 |
| Feb 03 2014 |
28337 |
621 |
| Jan 27 2014 |
28397 |
621 |
| Jan 20 2014 |
28333 |
621 |
| Jan 13 2014 |
28159 |
621 |
| Jan 06 2014 |
28090 |
621 |
| Dec 30 2013 |
28268 |
621 |
| Dec 23 2013 |
28060 |
621 |
| Dec 16 2013 |
27813 |
621 |
| Dec 09 2013 |
27857 |
621 |
| Dec 02 2013 |
28149 |
621 |
| Nov 25 2013 |
28634 |
621 |
| Nov 18 2013 |
28645 |
621 |
| Nov 11 2013 |
28710 |
621 |
| Nov 04 2013 |
28584 |
621 |
| Oct 28 2013 |
28288 |
621 |
| Oct 21 2013 |
27607 |
621 |
| Nov 25 2011 |
12390 |
465.69 |
| Nov 17 2011 |
12339 |
465.69 |
| Nov 10 2011 |
12807 |
468.97 |
| Nov 04 2011 |
12800 |
468.98 |
| Oct 28 2011 |
12719 |
468.98 |
| Oct 21 2011 |
12842 |
468.98 |
| Oct 14 2011 |
12706 |
468.99 |
| Oct 07 2011 |
12438 |
468.99 |
| Sep 30 2011 |
12281 |
468.99 |
| Sep 27 2011 |
11988 |
469 |
| Sep 23 2011 |
11916 |
469 |
| Sep 16 2011 |
11569 |
469 |
| Sep 09 2011 |
11283 |
469 |
| Jan 13 2011 |
11423 |
472.5 |
| Dec 28 2010 |
11635 |
472.5 |
| Dec 14 2010 |
11541 |
472.5 |
| Dec 03 2010 |
11590 |
472.5 |
| Nov 26 2010 |
11556 |
472.5 |
| Nov 19 2010 |
11470 |
472.5 |
| Nov 04 2010 |
20563 |
610.88 |
| Oct 28 2010 |
20048 |
610.88 |
| Oct 22 2010 |
19905 |
610.88 |
| Oct 14 2010 |
19602 |
610.88 |
| Oct 05 2010 |
18173 |
610.88 |
| Sep 29 2010 |
18708 |
610.88 |
| Sep 24 2010 |
17929 |
610.88 |
| Sep 17 2010 |
17122 |
610.88 |
| Sep 10 2010 |
16749 |
610.88 |
| Aug 15 2010 |
13711 |
610.88 |
| Jan 29 2010 |
16705 |
610.88 |
| Jan 15 2010 |
16646 |
610.88 |
| Jan 08 2010 |
16497 |
610.88 |
| Dec 18 2009 |
15998 |
610.88 |
| Dec 09 2009 |
15789 |
610.88 |
| Dec 04 2009 |
15356 |
610.88 |
| Nov 27 2009 |
15163 |
610.88 |
| Nov 20 2009 |
14634 |
610.88 |
