| Dec 02 2013 |
11740 |
443.14 |
| Nov 25 2013 |
11946 |
443.14 |
| Nov 18 2013 |
12054 |
443.14 |
| Nov 11 2013 |
12400 |
447.18 |
| Nov 04 2013 |
12307 |
447.18 |
| Oct 28 2013 |
12202 |
447.18 |
| Oct 21 2013 |
11953 |
447.18 |
| Oct 14 2013 |
11882 |
447.18 |
| Oct 07 2013 |
11852 |
447.18 |
| Sep 30 2013 |
11860 |
447.18 |
| Sep 23 2013 |
11873 |
447.18 |
| Sep 16 2013 |
11882 |
447.18 |
| Sep 09 2013 |
11893 |
447.18 |
| Sep 02 2013 |
11955 |
447.18 |
| Aug 26 2013 |
11923 |
447.18 |
| Aug 19 2013 |
11943 |
447.18 |
| Aug 12 2013 |
11943 |
447.18 |
| Aug 05 2013 |
11945 |
447.18 |
| Jul 29 2013 |
11946 |
447.18 |
| Jul 22 2013 |
11984 |
447.18 |
| Jul 15 2013 |
11984 |
447.18 |
| Jul 08 2013 |
11984 |
447.18 |
| Jul 01 2013 |
11984 |
447.18 |
| Jun 24 2013 |
11985 |
447.18 |
| Jun 17 2013 |
11985 |
447.18 |
| Jun 10 2013 |
11985 |
447.18 |
| Jun 03 2013 |
11985 |
447.18 |
| May 27 2013 |
11985 |
447.18 |
| May 20 2013 |
11985 |
447.18 |
| May 13 2013 |
11985 |
447.18 |
| May 06 2013 |
11985 |
447.18 |
| Apr 29 2013 |
11985 |
447.18 |
| Apr 22 2013 |
11955 |
447.18 |
| Apr 15 2013 |
11963 |
447.18 |
| Apr 08 2013 |
11963 |
447.18 |
| Apr 01 2013 |
11963 |
447.18 |
| Mar 25 2013 |
11956 |
447.18 |
| Mar 18 2013 |
11956 |
447.18 |
| Mar 11 2013 |
11956 |
447.18 |
| Mar 04 2013 |
11956 |
447.18 |
| Feb 25 2013 |
11956 |
447.18 |
| Feb 18 2013 |
11966 |
447.18 |
| Feb 11 2013 |
11975 |
447.18 |
| Feb 04 2013 |
11945 |
447.18 |
| Jan 28 2013 |
11993 |
447.18 |
| Jan 21 2013 |
12011 |
447.18 |
| Jan 14 2013 |
12084 |
447.18 |
| Jan 07 2013 |
12045 |
447.18 |
| Dec 31 2012 |
12052 |
447.18 |
| Dec 24 2012 |
12052 |
447.18 |
| Dec 17 2012 |
12249 |
449.19 |
| Dec 10 2012 |
12106 |
449.19 |
| Dec 03 2012 |
12281 |
449.19 |
| Nov 04 2010 |
17510 |
560.25 |
| Oct 28 2010 |
17009 |
560.25 |
| Oct 22 2010 |
16892 |
560.25 |
| Oct 14 2010 |
16613 |
560.25 |
| Oct 05 2010 |
15478 |
560.25 |
| Sep 29 2010 |
15846 |
560.25 |
| Sep 24 2010 |
15199 |
560.25 |
| Sep 17 2010 |
14543 |
560.25 |
| Sep 10 2010 |
14251 |
560.25 |
| Aug 15 2010 |
11852 |
560.25 |
| Jan 29 2010 |
14218 |
560.25 |
| Jan 15 2010 |
14159 |
560.25 |
| Jan 08 2010 |
14016 |
560.25 |
| Dec 18 2009 |
13568 |
560.25 |
| Dec 09 2009 |
13381 |
560.25 |
| Dec 04 2009 |
13035 |
560.25 |
| Nov 27 2009 |
12904 |
560.25 |
| Nov 20 2009 |
12441 |
560.25 |
