Nov 09 2018 |
25991 |
570.52 |
Nov 02 2018 |
26156 |
570.52 |
Oct 26 2018 |
25958 |
570.52 |
Oct 19 2018 |
26124 |
570.52 |
Oct 12 2018 |
25946 |
570.52 |
Oct 05 2018 |
25676 |
570.52 |
Sep 28 2018 |
25800 |
570.52 |
Sep 21 2018 |
25837 |
570.52 |
Sep 14 2018 |
25542 |
570.52 |
Sep 07 2018 |
25321 |
570.52 |
Aug 31 2018 |
25056 |
570.52 |
Aug 24 2018 |
24966 |
570.52 |
Aug 17 2018 |
24954 |
570.52 |
Aug 10 2018 |
24969 |
570.52 |
Aug 03 2018 |
25002 |
570.52 |
Jul 27 2018 |
25019 |
570.52 |
Jul 20 2018 |
25045 |
570.52 |
Jul 13 2018 |
25049 |
570.52 |
Jul 06 2018 |
25019 |
570.52 |
Jun 29 2018 |
25089 |
570.52 |
Jun 22 2018 |
25089 |
570.52 |
Jun 15 2018 |
25115 |
570.52 |
Jun 08 2018 |
25150 |
570.52 |
Jun 01 2018 |
25131 |
570.52 |
May 25 2018 |
25159 |
570.52 |
May 18 2018 |
25103 |
570.52 |
May 11 2018 |
25132 |
570.52 |
May 04 2018 |
25242 |
570.52 |
Apr 27 2018 |
25231 |
570.52 |
Apr 20 2018 |
25298 |
570.52 |
Apr 13 2018 |
25292 |
570.52 |
Apr 06 2018 |
25292 |
570.52 |
Mar 30 2018 |
25291 |
570.52 |
Mar 23 2018 |
25291 |
570.52 |
Mar 16 2018 |
25274 |
570.52 |
Mar 09 2018 |
25274 |
570.52 |
Mar 02 2018 |
25282 |
570.52 |
Feb 23 2018 |
25272 |
570.52 |
Feb 16 2018 |
25289 |
570.52 |
Feb 09 2018 |
25281 |
570.52 |
Feb 02 2018 |
25303 |
570.52 |
Jan 26 2018 |
25336 |
570.52 |
Jan 19 2018 |
25243 |
570.52 |
Jan 12 2018 |
24771 |
570.52 |
Oct 06 2015 |
21488 |
533.85 |
Sep 29 2015 |
21455 |
533.85 |
Sep 22 2015 |
25208 |
533.85 |
Sep 15 2015 |
13396 |
533.85 |
Sep 14 2015 |
20727 |
533.85 |
Sep 07 2015 |
20695 |
533.85 |
Aug 31 2015 |
20734 |
533.85 |
Aug 24 2015 |
20648 |
533.85 |
Aug 17 2015 |
20680 |
533.85 |
Aug 10 2015 |
20692 |
533.85 |
Aug 03 2015 |
20691 |
533.85 |
Jul 27 2015 |
20691 |
533.85 |
Jul 20 2015 |
20690 |
533.85 |
Jul 13 2015 |
20690 |
533.85 |
Jul 06 2015 |
20690 |
533.85 |
Jun 29 2015 |
20690 |
533.85 |
Jun 22 2015 |
20690 |
533.85 |
Jun 15 2015 |
20690 |
533.85 |
Jun 08 2015 |
20833 |
533.85 |
Jun 01 2015 |
20833 |
533.85 |
May 25 2015 |
20833 |
533.85 |
May 18 2015 |
20833 |
533.85 |
May 11 2015 |
20833 |
533.85 |
May 04 2015 |
20833 |
533.85 |
Apr 27 2015 |
20810 |
533.85 |
Apr 20 2015 |
20797 |
533.85 |
Apr 13 2015 |
20796 |
533.85 |
Apr 06 2015 |
20831 |
533.85 |
Mar 30 2015 |
20831 |
533.85 |
Mar 23 2015 |
20853 |
533.85 |
Mar 16 2015 |
20839 |
533.85 |
Mar 09 2015 |
20838 |
533.85 |
Mar 02 2015 |
20826 |
533.85 |
Feb 23 2015 |
20684 |
533.85 |
Feb 16 2015 |
20652 |
533.85 |
Feb 09 2015 |
20662 |
533.85 |
Feb 02 2015 |
20672 |
533.85 |
Jan 26 2015 |
20660 |
533.85 |
Jan 19 2015 |
20644 |
533.85 |
Jan 12 2015 |
20508 |
533.85 |
Jan 05 2015 |
20810 |
533.85 |
Dec 29 2014 |
20819 |
533.85 |
Dec 22 2014 |
20862 |
533.85 |
Dec 15 2014 |
20561 |
533.85 |
Dec 08 2014 |
20744 |
533.85 |
Dec 01 2014 |
20888 |
533.85 |
Nov 24 2014 |
20900 |
533.85 |
Nov 17 2014 |
21114 |
533.85 |
Nov 10 2014 |
21302 |
533.85 |
Nov 03 2014 |
21201 |
533.85 |
Oct 27 2014 |
21189 |
533.85 |
Dec 09 2013 |
7070 |
390.58 |
Dec 02 2013 |
7177 |
390.58 |
Nov 25 2013 |
7302 |
390.58 |
Nov 18 2013 |
7376 |
390.58 |
Nov 11 2013 |
8143 |
401.07 |
Nov 04 2013 |
8058 |
401.07 |
Oct 28 2013 |
8058 |
401.07 |
Oct 21 2013 |
11626 |
443.76 |
Oct 14 2013 |
11549 |
443.76 |
Oct 07 2013 |
11539 |
443.76 |
Sep 30 2013 |
11548 |
443.76 |
Sep 23 2013 |
11558 |
443.76 |
Sep 16 2013 |
14110 |
470.35 |
Sep 09 2013 |
14112 |
470.35 |
Sep 02 2013 |
14211 |
470.35 |
Aug 26 2013 |
14171 |
470.35 |
Aug 19 2013 |
14186 |
470.35 |
Aug 12 2013 |
14186 |
470.35 |
Aug 05 2013 |
14188 |
470.35 |
Jul 29 2013 |
14189 |
470.35 |
Jul 22 2013 |
14228 |
470.35 |
Jul 15 2013 |
14228 |
470.35 |
Jul 08 2013 |
14228 |
470.35 |
Jul 01 2013 |
14228 |
470.35 |
Jun 24 2013 |
14229 |
470.35 |
Jun 17 2013 |
14229 |
470.35 |
Jun 10 2013 |
14229 |
470.35 |
Jun 03 2013 |
14229 |
470.35 |
May 27 2013 |
14229 |
470.35 |
May 20 2013 |
14229 |
470.35 |
May 13 2013 |
14229 |
470.35 |
May 06 2013 |
14229 |
470.35 |
Apr 29 2013 |
14229 |
470.35 |
Apr 22 2013 |
14189 |
470.35 |
Apr 15 2013 |
14196 |
470.35 |
Apr 08 2013 |
14196 |
470.35 |
Apr 01 2013 |
14197 |
470.35 |
Mar 25 2013 |
14187 |
470.35 |
Mar 18 2013 |
14187 |
470.35 |
Mar 11 2013 |
14187 |
470.35 |
Mar 04 2013 |
14187 |
470.35 |
Feb 25 2013 |
14187 |
470.35 |
Feb 18 2013 |
14196 |
470.35 |
Feb 11 2013 |
14205 |
470.35 |
Feb 04 2013 |
14171 |
470.35 |
Jan 28 2013 |
14211 |
470.35 |
Jan 21 2013 |
14231 |
470.35 |
Jan 14 2013 |
14317 |
470.35 |
Jan 07 2013 |
14267 |
470.35 |
Dec 31 2012 |
14268 |
470.35 |
Dec 24 2012 |
14270 |
470.35 |
Dec 17 2012 |
14298 |
470.35 |
Dec 10 2012 |
14155 |
470.35 |
Dec 03 2012 |
14344 |
470.35 |
Nov 26 2012 |
14260 |
470.35 |
Nov 19 2012 |
19662 |
529.13 |
Nov 05 2012 |
11804 |
443.67 |
Oct 29 2012 |
11911 |
443.67 |
Oct 22 2012 |
11945 |
443.67 |
Oct 15 2012 |
11817 |
443.67 |
Oct 02 2012 |
11579 |
443.67 |
Sep 26 2012 |
11559 |
443.67 |
Sep 20 2012 |
11451 |
443.67 |
Sep 13 2012 |
11316 |
443.67 |
Jan 19 2012 |
10581 |
443.67 |
Dec 29 2011 |
10494 |
443.67 |
Dec 13 2011 |
11501 |
457.62 |
Dec 09 2011 |
11541 |
457.76 |
Dec 01 2011 |
11571 |
458.02 |
Nov 25 2011 |
10508 |
443.31 |
Nov 17 2011 |
10421 |
443.25 |
Nov 10 2011 |
10567 |
443.2 |
Nov 04 2011 |
10493 |
442.52 |
Oct 28 2011 |
10404 |
442.43 |
Oct 21 2011 |
11771 |
456.85 |
Oct 14 2011 |
11621 |
456.87 |
Oct 07 2011 |
11352 |
456.89 |
Sep 30 2011 |
11247 |
456.91 |
Sep 27 2011 |
10972 |
456.92 |
Sep 23 2011 |
10877 |
456.93 |
Sep 16 2011 |
10612 |
456.95 |
Sep 09 2011 |
10371 |
456.96 |
Jan 13 2011 |
8673 |
436.53 |
Dec 28 2010 |
8887 |
436.59 |
Dec 14 2010 |
8839 |
436.64 |
Dec 03 2010 |
8837 |
436.68 |
Nov 26 2010 |
13096 |
492.99 |
Nov 19 2010 |
13011 |
492.99 |
Nov 12 2010 |
12812 |
492.99 |
Nov 04 2010 |
11400 |
473.92 |
Oct 28 2010 |
11002 |
473.58 |
Oct 22 2010 |
7039 |
418.87 |
Oct 14 2010 |
6949 |
418.87 |
Oct 05 2010 |
6502 |
418.87 |
Sep 29 2010 |
6618 |
418.87 |
Sep 24 2010 |
6377 |
418.87 |
Sep 17 2010 |
6169 |
418.87 |
Sep 10 2010 |
6048 |
418.87 |
Aug 15 2010 |
5308 |
418.87 |
Jan 29 2010 |
6071 |
418.87 |
Jan 15 2010 |
6032 |
418.87 |
Jan 08 2010 |
5913 |
418.87 |
Dec 18 2009 |
5632 |
418.87 |
Dec 09 2009 |
5540 |
418.87 |
Dec 04 2009 |
5417 |
418.87 |
Nov 27 2009 |
5437 |
418.87 |
Nov 20 2009 |
5205 |
418.87 |