| Nov 25 2011 |
4768 |
362.73 |
| Nov 17 2011 |
4730 |
362.73 |
| Nov 10 2011 |
4781 |
362.73 |
| Nov 04 2011 |
4765 |
362.73 |
| Oct 28 2011 |
4768 |
362.73 |
| Oct 21 2011 |
5540 |
376.02 |
| Oct 14 2011 |
5491 |
376.06 |
| Oct 07 2011 |
5314 |
376.1 |
| Sep 30 2011 |
5298 |
376.13 |
| Sep 27 2011 |
5197 |
376.15 |
| Sep 23 2011 |
5124 |
376.17 |
| Sep 16 2011 |
5010 |
376.2 |
| Sep 09 2011 |
4924 |
376.23 |
| Jan 13 2011 |
4912 |
376.75 |
| Dec 28 2010 |
5106 |
376.77 |
| Dec 14 2010 |
5099 |
376.78 |
| Dec 03 2010 |
5112 |
376.79 |
| Nov 26 2010 |
5903 |
391.83 |
| Nov 19 2010 |
5852 |
391.83 |
| Nov 12 2010 |
5804 |
391.83 |
| Nov 04 2010 |
6042 |
397.57 |
| Oct 28 2010 |
5838 |
397.67 |
| Oct 22 2010 |
6734 |
414.15 |
| Oct 14 2010 |
6647 |
414.15 |
| Oct 05 2010 |
6209 |
414.15 |
| Sep 29 2010 |
6325 |
414.15 |
| Sep 24 2010 |
6100 |
414.15 |
| Sep 17 2010 |
5896 |
414.15 |
| Sep 10 2010 |
5770 |
414.15 |
| Aug 15 2010 |
5068 |
414.15 |
| Jan 29 2010 |
5799 |
414.15 |
| Jan 15 2010 |
5757 |
414.15 |
| Jan 08 2010 |
5640 |
414.15 |
| Dec 18 2009 |
5366 |
414.15 |
| Dec 09 2009 |
5284 |
414.15 |
| Dec 04 2009 |
5171 |
414.15 |
| Nov 27 2009 |
5194 |
414.15 |
| Nov 20 2009 |
4995 |
414.15 |
