Sep 26 2012 |
9765 |
423.32 |
Sep 20 2012 |
9710 |
423.32 |
Sep 13 2012 |
9628 |
423.32 |
Jan 19 2012 |
8904 |
423.32 |
Dec 29 2011 |
8828 |
423.32 |
Dec 13 2011 |
8738 |
423.32 |
Dec 09 2011 |
8765 |
423.32 |
Dec 01 2011 |
8748 |
423.32 |
Nov 25 2011 |
8842 |
423.32 |
Nov 17 2011 |
8776 |
423.32 |
Nov 10 2011 |
8885 |
423.32 |
Nov 04 2011 |
8853 |
423.32 |
Oct 28 2011 |
8805 |
423.32 |
Oct 21 2011 |
7233 |
402.09 |
Oct 14 2011 |
7124 |
401.71 |
Oct 07 2011 |
6888 |
401.34 |
Sep 30 2011 |
3589 |
341.37 |
Sep 27 2011 |
3539 |
341.37 |
Sep 23 2011 |
3485 |
341.37 |
Sep 16 2011 |
3398 |
341.37 |
Sep 09 2011 |
3311 |
341.37 |
Jan 13 2011 |
3300 |
341.37 |
Dec 28 2010 |
3443 |
341.37 |
Dec 14 2010 |
3431 |
341.37 |
Dec 03 2010 |
3437 |
341.37 |
Nov 26 2010 |
3442 |
341.37 |
Nov 19 2010 |
3409 |
341.37 |
Nov 12 2010 |
3349 |
341.37 |
Nov 04 2010 |
4487 |
368.11 |
Oct 28 2010 |
4338 |
368.6 |
Oct 22 2010 |
8815 |
445.31 |
Oct 14 2010 |
8695 |
445.31 |
Oct 05 2010 |
8125 |
445.31 |
Sep 29 2010 |
8299 |
445.31 |
Sep 24 2010 |
8016 |
445.31 |
Sep 17 2010 |
7721 |
445.31 |
Sep 10 2010 |
7582 |
445.31 |
Aug 15 2010 |
6600 |
445.31 |
Jan 29 2010 |
7594 |
445.31 |
Jan 15 2010 |
7546 |
445.31 |
Jan 08 2010 |
7419 |
445.31 |
Dec 18 2009 |
7098 |
445.31 |
Dec 09 2009 |
6998 |
445.31 |
Dec 04 2009 |
6853 |
445.31 |
Nov 27 2009 |
6823 |
445.31 |
Nov 20 2009 |
6530 |
445.31 |