| Oct 21 2021 |
5480 |
439.81 |
| Oct 14 2021 |
5562 |
439.81 |
| Oct 07 2021 |
5107 |
439.81 |
| Sep 30 2021 |
5070 |
439.81 |
| Sep 23 2021 |
4890 |
439.81 |
| Sep 16 2021 |
4820 |
439.81 |
| Sep 09 2021 |
4757 |
439.81 |
| Sep 02 2021 |
4767 |
439.81 |
| Aug 26 2021 |
4713 |
439.81 |
| Aug 19 2021 |
4714 |
439.81 |
| Aug 12 2021 |
4708 |
439.81 |
| Aug 05 2021 |
4782 |
439.81 |
| Jul 29 2021 |
4815 |
439.81 |
| Jun 03 2021 |
4886 |
439.81 |
| Oct 23 2020 |
9511 |
439.81 |
| Oct 16 2020 |
9990 |
439.81 |
| Oct 09 2020 |
10456 |
439.81 |
| Oct 02 2020 |
10813 |
439.81 |
| Sep 25 2020 |
11064 |
439.81 |
| Sep 18 2020 |
11372 |
439.81 |
| Sep 11 2020 |
11573 |
439.81 |
| Sep 04 2020 |
11751 |
439.81 |
| Aug 28 2020 |
11821 |
439.81 |
| Aug 21 2020 |
11869 |
439.81 |
| Aug 14 2020 |
11880 |
439.81 |
| Aug 07 2020 |
11984 |
439.81 |
| Jul 31 2020 |
12036 |
439.81 |
| Jul 24 2020 |
12036 |
439.81 |
| Jul 17 2020 |
12055 |
439.81 |
| Jul 10 2020 |
12082 |
439.81 |
| Jul 03 2020 |
12131 |
439.81 |
| Jun 26 2020 |
12131 |
439.81 |
| Jun 19 2020 |
12131 |
439.81 |
| Jun 12 2020 |
12136 |
439.81 |
| Jun 05 2020 |
12156 |
439.81 |
| May 29 2020 |
12176 |
439.81 |
| May 22 2020 |
12212 |
439.81 |
| May 15 2020 |
12212 |
439.81 |
| May 08 2020 |
12218 |
439.81 |
| May 01 2020 |
12222 |
439.81 |
| Apr 24 2020 |
12263 |
439.81 |
| Apr 17 2020 |
12264 |
439.81 |
| Apr 10 2020 |
12264 |
439.81 |
| Apr 03 2020 |
12264 |
439.81 |
| Mar 27 2020 |
12264 |
439.81 |
| Mar 20 2020 |
12272 |
439.81 |
| Mar 13 2020 |
12272 |
439.81 |
| Mar 06 2020 |
12272 |
439.81 |
| Feb 28 2020 |
12248 |
439.81 |
| Feb 21 2020 |
12299 |
439.81 |
| Feb 14 2020 |
12306 |
439.81 |
| Feb 07 2020 |
12330 |
439.81 |
| Jan 31 2020 |
12352 |
439.81 |
| Jan 24 2020 |
12013 |
439.81 |
| Jan 17 2020 |
12046 |
439.81 |
| Jan 10 2020 |
12633 |
439.81 |
| Jan 03 2020 |
12538 |
439.81 |
| Dec 27 2019 |
12537 |
439.81 |
| Dec 20 2019 |
12560 |
439.81 |
| Dec 13 2019 |
12621 |
439.81 |
| Dec 06 2019 |
12519 |
439.81 |
| Nov 29 2019 |
12778 |
439.81 |
| Nov 22 2019 |
12830 |
439.81 |
| Nov 15 2019 |
12923 |
439.81 |
| Oct 25 2019 |
7735 |
379.86 |
| Oct 18 2019 |
9422 |
402.46 |
| Oct 11 2019 |
9548 |
402.46 |
| Oct 04 2019 |
9623 |
402.46 |
| Sep 27 2019 |
9636 |
402.46 |
| Sep 20 2019 |
9480 |
402.46 |
| Sep 13 2019 |
9506 |
402.46 |
| Sep 06 2019 |
9286 |
402.46 |
| Aug 30 2019 |
9327 |
402.46 |
| Aug 23 2019 |
9351 |
402.46 |
| Aug 16 2019 |
9287 |
402.46 |
| Aug 09 2019 |
9287 |
402.46 |
| Aug 02 2019 |
9291 |
402.46 |
| Jul 26 2019 |
9295 |
402.46 |
| Jul 19 2019 |
9308 |
402.46 |
| Jul 12 2019 |
9327 |
402.46 |
| Jul 05 2019 |
9333 |
402.46 |
| Jun 28 2019 |
9350 |
402.46 |
| Jun 21 2019 |
9367 |
402.46 |
| Jun 14 2019 |
9360 |
402.46 |
| Jun 07 2019 |
9353 |
402.46 |
| May 31 2019 |
9373 |
402.46 |
| May 24 2019 |
9371 |
402.46 |
| May 17 2019 |
9387 |
402.46 |
| May 10 2019 |
9381 |
402.46 |
| May 03 2019 |
9390 |
402.46 |
| Apr 26 2019 |
9385 |
402.46 |
| Apr 19 2019 |
9388 |
402.46 |
| Apr 12 2019 |
9391 |
402.46 |
| Apr 05 2019 |
9391 |
402.46 |
| Mar 29 2019 |
9391 |
402.46 |
| Mar 22 2019 |
9391 |
402.46 |
| Mar 15 2019 |
9400 |
402.46 |
| Mar 08 2019 |
9359 |
402.46 |
| Mar 01 2019 |
9361 |
402.46 |
| Feb 22 2019 |
9356 |
402.46 |
| Feb 15 2019 |
9367 |
402.46 |
| Feb 08 2019 |
9345 |
402.46 |
| Feb 01 2019 |
9367 |
402.46 |
| Jan 25 2019 |
9370 |
402.46 |
| Jan 18 2019 |
9030 |
402.46 |
| Jan 11 2019 |
9489 |
402.46 |
| Jan 04 2019 |
9561 |
402.46 |
| Dec 28 2018 |
9556 |
402.46 |
| Dec 21 2018 |
9495 |
402.46 |
| Dec 14 2018 |
9028 |
396.47 |
| Dec 07 2018 |
9681 |
403.35 |
| Nov 30 2018 |
9806 |
403.35 |
| Nov 23 2018 |
9881 |
403.35 |
| Nov 16 2018 |
10045 |
403.35 |
| Nov 09 2018 |
9351 |
396.12 |
| Nov 02 2018 |
10137 |
404.24 |
| Oct 26 2018 |
9892 |
404.24 |
| Oct 19 2018 |
9920 |
404.24 |
| Oct 12 2018 |
9840 |
404.24 |
| Oct 05 2018 |
9642 |
404.24 |
| Sep 28 2018 |
9679 |
404.24 |
| Sep 21 2018 |
9664 |
404.24 |
| Sep 14 2018 |
9225 |
400.6 |
| Sep 07 2018 |
9198 |
400.6 |
| Aug 31 2018 |
8757 |
396.14 |
| Aug 24 2018 |
9293 |
403.19 |
| Aug 17 2018 |
9292 |
403.19 |
| Aug 10 2018 |
9294 |
403.19 |
| Aug 03 2018 |
9310 |
403.19 |
| Jul 27 2018 |
9318 |
403.19 |
| Jul 20 2018 |
9324 |
403.19 |
| Jul 13 2018 |
9324 |
403.19 |
| Jul 06 2018 |
9316 |
403.19 |
| Jun 29 2018 |
9365 |
403.19 |
| Jun 22 2018 |
9365 |
403.19 |
| Jun 15 2018 |
9383 |
403.19 |
| Jun 08 2018 |
9400 |
403.19 |
| Jun 01 2018 |
9393 |
403.19 |
| May 25 2018 |
9399 |
403.19 |
| May 18 2018 |
9387 |
403.19 |
| May 11 2018 |
9406 |
403.19 |
| May 04 2018 |
9451 |
403.19 |
| Apr 27 2018 |
9449 |
403.19 |
| Apr 20 2018 |
9472 |
403.19 |
| Apr 13 2018 |
9469 |
403.19 |
| Apr 06 2018 |
9469 |
403.19 |
| Mar 30 2018 |
9468 |
403.19 |
| Mar 23 2018 |
9468 |
403.19 |
| Mar 16 2018 |
9458 |
403.19 |
| Mar 09 2018 |
9458 |
403.19 |
| Mar 02 2018 |
9461 |
403.19 |
| Feb 23 2018 |
9459 |
403.19 |
| Feb 16 2018 |
9468 |
403.19 |
| Feb 09 2018 |
9468 |
403.19 |
| Feb 02 2018 |
9487 |
403.19 |
| Jan 26 2018 |
9513 |
403.19 |
| Jan 19 2018 |
9491 |
403.19 |
| Jan 12 2018 |
9184 |
403.19 |
| Jan 05 2018 |
9789 |
407.86 |
| Dec 29 2017 |
9804 |
407.86 |
| Dec 22 2017 |
9792 |
407.86 |
| Dec 15 2017 |
9757 |
407.86 |
| Dec 08 2017 |
9531 |
402.48 |
| Dec 01 2017 |
9612 |
402.48 |
| Nov 24 2017 |
9637 |
402.48 |
| Nov 17 2017 |
9670 |
402.48 |
| Nov 10 2017 |
9927 |
402.48 |
| Nov 03 2017 |
9904 |
402.48 |
| Oct 27 2017 |
9822 |
402.48 |
| Oct 20 2017 |
9820 |
402.48 |
| Oct 13 2017 |
9655 |
402.48 |
| Oct 06 2017 |
9588 |
402.48 |
| Sep 29 2017 |
9558 |
402.48 |
| Sep 22 2017 |
9562 |
402.48 |
| Sep 15 2017 |
12351 |
431.39 |
| Sep 08 2017 |
12272 |
431.39 |
| Sep 01 2017 |
12291 |
431.39 |
| Dec 09 2016 |
5424 |
346.31 |
| Dec 02 2016 |
5481 |
346.31 |
| Nov 25 2016 |
5533 |
347.63 |
| Nov 18 2016 |
5535 |
347.63 |
| Nov 11 2016 |
5581 |
347.63 |
| Nov 04 2016 |
6105 |
356.47 |
| Oct 28 2016 |
5920 |
354.14 |
| Oct 21 2016 |
5966 |
354.14 |
| Oct 14 2016 |
5866 |
354.14 |
| Oct 07 2016 |
5888 |
354.14 |
| Sep 30 2016 |
5822 |
354.14 |
| Sep 23 2016 |
5412 |
349.05 |
| Sep 16 2016 |
5285 |
349.05 |
| Sep 09 2016 |
5296 |
349.05 |
| Sep 02 2016 |
4679 |
338.51 |
| Aug 26 2016 |
4684 |
338.51 |
| Aug 19 2016 |
4547 |
338.51 |
| Aug 12 2016 |
4538 |
338.51 |
| Aug 05 2016 |
4551 |
338.51 |
| Jul 29 2016 |
4551 |
338.51 |
| Jul 22 2016 |
4540 |
338.51 |
| Jun 28 2016 |
4541 |
338.51 |
| Jun 21 2016 |
4551 |
338.51 |
| Jun 14 2016 |
4551 |
338.51 |
| Jun 07 2016 |
4551 |
338.51 |
| May 31 2016 |
4551 |
338.51 |
| May 24 2016 |
4551 |
338.51 |
| May 17 2016 |
4548 |
338.51 |
| May 10 2016 |
4548 |
338.51 |
| May 03 2016 |
4548 |
338.51 |
| Apr 26 2016 |
4548 |
338.51 |
| Apr 19 2016 |
4543 |
338.51 |
| Apr 12 2016 |
4552 |
338.51 |
| Apr 05 2016 |
4552 |
338.51 |
| Mar 29 2016 |
4552 |
338.51 |
| Mar 22 2016 |
4551 |
338.51 |
| Mar 15 2016 |
4550 |
338.51 |
| Mar 08 2016 |
4554 |
338.51 |
| Mar 01 2016 |
4550 |
338.51 |
| Feb 23 2016 |
4545 |
338.51 |
| Feb 16 2016 |
4525 |
338.51 |
| Feb 09 2016 |
4525 |
338.51 |
| Feb 02 2016 |
4488 |
338.51 |
| Jan 26 2016 |
4497 |
338.51 |
| Jan 19 2016 |
4501 |
338.51 |
| Jan 12 2016 |
4240 |
338.51 |
| Jan 05 2016 |
4403 |
338.51 |
| Dec 29 2015 |
4406 |
338.51 |
| Dec 22 2015 |
4675 |
344.08 |
| Dec 15 2015 |
4617 |
344.08 |
| Dec 08 2015 |
4690 |
344.08 |
| Dec 01 2015 |
4573 |
342.86 |
| Nov 24 2015 |
4548 |
342.86 |
| Nov 17 2015 |
4338 |
342.86 |
| Nov 10 2015 |
4084 |
338.55 |
| Nov 03 2015 |
3828 |
332.88 |
| Oct 27 2015 |
3865 |
332.88 |
| Oct 20 2015 |
3423 |
323.6 |
| Oct 13 2015 |
3482 |
329.24 |
| Oct 06 2015 |
3384 |
325.26 |
| Sep 29 2015 |
3441 |
325.26 |
| Sep 22 2015 |
22568 |
332.35 |
| Sep 15 2015 |
30020 |
332.35 |
| Sep 14 2015 |
3660 |
332.35 |
| Sep 07 2015 |
3676 |
332.35 |
| Aug 31 2015 |
3651 |
332.35 |
| Aug 24 2015 |
3636 |
332.35 |
| Aug 17 2015 |
3639 |
332.35 |
| Aug 10 2015 |
3643 |
332.35 |
| Aug 03 2015 |
3643 |
332.35 |
| Jul 27 2015 |
3643 |
332.35 |
| Jul 20 2015 |
3643 |
332.35 |
| Jul 13 2015 |
3643 |
332.35 |
| Jul 06 2015 |
3643 |
332.35 |
| Jun 29 2015 |
3643 |
332.35 |
| Jun 22 2015 |
3643 |
332.35 |
| Jun 15 2015 |
3643 |
332.35 |
| Jun 08 2015 |
3682 |
332.35 |
| Jun 01 2015 |
3682 |
332.35 |
| May 25 2015 |
3682 |
332.35 |
| May 18 2015 |
3682 |
332.35 |
| May 11 2015 |
3682 |
332.35 |
| May 04 2015 |
3682 |
332.35 |
| Apr 27 2015 |
3680 |
332.35 |
| Apr 20 2015 |
3675 |
332.35 |
| Apr 13 2015 |
3675 |
332.35 |
| Apr 06 2015 |
3680 |
332.35 |
| Mar 30 2015 |
3680 |
332.35 |
| Mar 23 2015 |
3684 |
332.35 |
| Mar 16 2015 |
3680 |
332.35 |
| Mar 09 2015 |
3680 |
332.35 |
| Mar 02 2015 |
3678 |
332.35 |
| Feb 23 2015 |
3639 |
332.35 |
| Feb 16 2015 |
3640 |
332.35 |
| Feb 09 2015 |
3648 |
332.35 |
| Feb 02 2015 |
3652 |
332.35 |
| Jan 26 2015 |
3654 |
332.35 |
| Jan 19 2015 |
3645 |
332.35 |
| Jan 12 2015 |
3572 |
332.35 |
| Jan 05 2015 |
3705 |
332.35 |
| Dec 29 2014 |
3671 |
332.35 |
| Dec 22 2014 |
3700 |
332.35 |
| Dec 15 2014 |
3603 |
332.35 |
| Dec 08 2014 |
3617 |
332.35 |
| Dec 01 2014 |
3557 |
330.32 |
| Nov 24 2014 |
3591 |
330.32 |
| Nov 17 2014 |
3595 |
330.32 |
| Nov 10 2014 |
3404 |
325.3 |
| Nov 03 2014 |
3714 |
333.48 |
| Oct 27 2014 |
3755 |
333.48 |
| Oct 20 2014 |
3853 |
334.87 |
| Oct 13 2014 |
3783 |
334.87 |
| Oct 06 2014 |
3675 |
331.58 |
| Sep 29 2014 |
3712 |
331.58 |
| Sep 22 2014 |
3737 |
331.58 |
| Sep 15 2014 |
3724 |
331.58 |
| Sep 08 2014 |
3756 |
331.58 |
| Sep 01 2014 |
3768 |
331.58 |
| Aug 25 2014 |
3771 |
331.58 |
| Aug 18 2014 |
3773 |
331.58 |
| Aug 11 2014 |
3773 |
331.58 |
| Aug 04 2014 |
3773 |
331.58 |
| Jul 28 2014 |
3773 |
331.58 |
| Jul 21 2014 |
3779 |
331.58 |
| Jul 14 2014 |
3779 |
331.58 |
| Jul 07 2014 |
3779 |
331.58 |
| Jun 30 2014 |
3779 |
331.58 |
| Jun 23 2014 |
3778 |
331.58 |
| Jun 16 2014 |
3778 |
331.58 |
| Jun 09 2014 |
3778 |
331.58 |
| Jun 02 2014 |
3778 |
331.58 |
| May 26 2014 |
3778 |
331.58 |
| May 19 2014 |
3778 |
331.58 |
| May 12 2014 |
3778 |
331.58 |
| May 05 2014 |
3778 |
331.58 |
| Apr 28 2014 |
3779 |
331.58 |
| Apr 21 2014 |
3779 |
331.58 |
| Apr 14 2014 |
3787 |
331.58 |
| Apr 07 2014 |
3787 |
331.58 |
| Mar 31 2014 |
3788 |
331.58 |
| Mar 24 2014 |
3788 |
331.58 |
| Mar 17 2014 |
3788 |
331.58 |
| Mar 10 2014 |
3788 |
331.58 |
| Mar 03 2014 |
3788 |
331.58 |
| Feb 24 2014 |
3786 |
331.58 |
| Feb 17 2014 |
3788 |
331.58 |
| Feb 10 2014 |
3788 |
331.58 |
| Feb 03 2014 |
3777 |
331.58 |
| Jan 27 2014 |
3818 |
331.58 |
| Jan 20 2014 |
3900 |
334.02 |
| Jan 13 2014 |
3804 |
334.02 |
| Jan 06 2014 |
3692 |
332.04 |
| Dec 30 2013 |
3740 |
332.04 |
| Dec 23 2013 |
3590 |
332.04 |
| Dec 16 2013 |
3466 |
330.33 |
| Dec 09 2013 |
3465 |
330.33 |
| Dec 02 2013 |
3825 |
337.08 |
| Nov 25 2013 |
3891 |
337.08 |
| Nov 18 2013 |
3933 |
337.08 |
| Nov 11 2013 |
3652 |
331.91 |
| Nov 04 2013 |
3681 |
331.91 |
| Oct 28 2013 |
3688 |
331.91 |
| Oct 21 2013 |
3462 |
329.07 |
| Oct 14 2013 |
3450 |
329.07 |
| Oct 07 2013 |
3044 |
319.49 |
| Sep 30 2013 |
3063 |
320.06 |
| Sep 23 2013 |
3058 |
320.08 |
| Sep 16 2013 |
3088 |
320.08 |
| Sep 09 2013 |
3086 |
320.08 |
| Sep 02 2013 |
3106 |
320.08 |
| Aug 26 2013 |
3095 |
320.08 |
| Aug 19 2013 |
3103 |
320.08 |
| Aug 12 2013 |
3104 |
320.08 |
| Aug 05 2013 |
3105 |
320.08 |
| Jul 29 2013 |
3105 |
320.08 |
| Jul 22 2013 |
3114 |
320.08 |
| Jul 15 2013 |
3114 |
320.08 |
| Jul 08 2013 |
3113 |
320.08 |
| Jul 01 2013 |
3113 |
320.08 |
| Jun 24 2013 |
3113 |
320.08 |
| Jun 17 2013 |
3113 |
320.08 |
| Jun 10 2013 |
3113 |
320.08 |
| Jun 03 2013 |
3113 |
320.08 |
| May 27 2013 |
3113 |
320.08 |
| May 20 2013 |
3113 |
320.08 |
| May 13 2013 |
3113 |
320.08 |
| May 06 2013 |
3113 |
320.08 |
| Apr 29 2013 |
3113 |
320.08 |
| Apr 22 2013 |
3110 |
320.08 |
| Apr 15 2013 |
3114 |
320.08 |
| Apr 08 2013 |
3114 |
320.08 |
| Apr 01 2013 |
3114 |
320.08 |
| Mar 25 2013 |
3115 |
320.08 |
| Mar 18 2013 |
3115 |
320.08 |
| Mar 11 2013 |
3115 |
320.08 |
| Mar 04 2013 |
3115 |
320.08 |
| Feb 25 2013 |
3115 |
320.08 |
| Feb 18 2013 |
3121 |
320.08 |
| Feb 11 2013 |
3130 |
320.08 |
| Feb 04 2013 |
3113 |
320.08 |
| Jan 28 2013 |
3133 |
320.08 |
| Jan 21 2013 |
2808 |
311.89 |
| Jan 14 2013 |
2847 |
311.89 |
| Jan 07 2013 |
2759 |
310.46 |
| Dec 31 2012 |
2766 |
310.46 |
| Dec 24 2012 |
2632 |
306.49 |
| Dec 17 2012 |
2651 |
306.49 |
| Dec 10 2012 |
2787 |
310.53 |
| Dec 03 2012 |
2927 |
313.9 |
| Nov 26 2012 |
3147 |
321.31 |
| Nov 19 2012 |
3275 |
322.71 |
| Nov 12 2012 |
3291 |
322.71 |
| Nov 05 2012 |
3616 |
329.76 |
| Oct 29 2012 |
4223 |
341.11 |
| Oct 22 2012 |
4255 |
341.11 |
| Oct 15 2012 |
4831 |
351.73 |
| Oct 02 2012 |
6594 |
381.23 |
| Sep 26 2012 |
6649 |
381.23 |
| Sep 20 2012 |
7215 |
390.08 |
| Sep 13 2012 |
7181 |
390.08 |
| Jan 19 2012 |
6496 |
390.08 |
| Dec 29 2011 |
6431 |
390.08 |
| Dec 13 2011 |
6349 |
390.08 |
| Dec 09 2011 |
6357 |
390.08 |
| Dec 01 2011 |
6325 |
390.08 |
| Nov 25 2011 |
6160 |
386.28 |
| Nov 17 2011 |
5263 |
372.04 |
| Nov 10 2011 |
5354 |
372.91 |
| Nov 04 2011 |
4591 |
359.47 |
| Oct 28 2011 |
4384 |
355.63 |
| Oct 21 2011 |
4405 |
355.6 |
| Oct 14 2011 |
3683 |
340.29 |
| Oct 07 2011 |
3519 |
339.89 |
| Sep 30 2011 |
3386 |
336.64 |
| Sep 27 2011 |
3349 |
336.62 |
| Sep 23 2011 |
3418 |
339.66 |
| Sep 16 2011 |
3534 |
344.82 |
| Sep 09 2011 |
3454 |
344.81 |
| Jan 13 2011 |
3444 |
344.57 |
| Dec 28 2010 |
3590 |
344.56 |
| Dec 14 2010 |
3574 |
344.55 |
| Dec 03 2010 |
3570 |
344.55 |
| Nov 26 2010 |
3325 |
338.39 |
| Nov 19 2010 |
3464 |
342.61 |
| Nov 12 2010 |
3284 |
339.62 |
| Nov 04 2010 |
3248 |
339.62 |
| Oct 28 2010 |
3176 |
341.42 |
| Oct 22 2010 |
3117 |
341.44 |
| Oct 14 2010 |
3050 |
341.46 |
| Oct 05 2010 |
3299 |
352.14 |
| Sep 29 2010 |
3355 |
352.14 |
| Sep 24 2010 |
3215 |
351.77 |
| Sep 17 2010 |
3039 |
349.36 |
| Sep 10 2010 |
3001 |
349.36 |
| Aug 15 2010 |
2670 |
349.36 |
| Jan 29 2010 |
3035 |
349.36 |
| Jan 15 2010 |
3010 |
349.58 |
| Jan 08 2010 |
3028 |
352.63 |
| Dec 18 2009 |
2948 |
355.6 |
| Dec 09 2009 |
2917 |
355.6 |
| Dec 04 2009 |
3222 |
367.35 |
| Nov 27 2009 |
3247 |
367.35 |
| Nov 20 2009 |
3125 |
366.59 |
| Nov 13 2009 |
2560 |
353.27 |
| Nov 06 2009 |
3003 |
368.16 |
| Oct 30 2009 |
4715 |
398.2 |
| Oct 23 2009 |
4503 |
398.2 |
| Oct 16 2009 |
5299 |
417.14 |
| Oct 09 2009 |
5258 |
417.14 |
| Oct 02 2009 |
5051 |
417.14 |
| Sep 25 2009 |
5796 |
440.5 |
| Sep 18 2009 |
5663 |
440.12 |
| Sep 11 2009 |
5595 |
440.12 |
| Jan 30 2009 |
5465 |
440.12 |
| Jan 09 2009 |
5084 |
440.12 |
| Dec 18 2008 |
4882 |
440.12 |
| Dec 12 2008 |
4906 |
440.12 |
| Dec 05 2008 |
4914 |
440.12 |
| Nov 28 2008 |
4826 |
440.12 |
| Nov 21 2008 |
5359 |
453.36 |
| Nov 14 2008 |
5159 |
453.36 |
| Nov 07 2008 |
4497 |
439.36 |
| Oct 31 2008 |
4762 |
455.8 |
| Oct 24 2008 |
4665 |
455.8 |
| Oct 17 2008 |
4270 |
455.8 |
| Oct 10 2008 |
4134 |
455.8 |
| Oct 03 2008 |
4163 |
469.05 |
| Sep 26 2008 |
3905 |
469.05 |
| Sep 19 2008 |
4294 |
483.89 |
| Feb 01 2008 |
4125 |
483.89 |
| Dec 12 2007 |
4034 |
483.89 |
| Dec 07 2007 |
4011 |
483.89 |
| Nov 30 2007 |
3909 |
483.89 |
| Nov 23 2007 |
3894 |
483.89 |
| Nov 16 2007 |
4044 |
483.89 |
| Nov 09 2007 |
3808 |
474.6 |
| Nov 02 2007 |
3698 |
475.77 |
| Oct 26 2007 |
3636 |
475.77 |
| Oct 19 2007 |
3542 |
475.77 |
| Oct 12 2007 |
3498 |
475.77 |
| Oct 05 2007 |
2887 |
456 |
| Sep 28 2007 |
2847 |
456 |
| Sep 21 2007 |
2688 |
456 |
| Sep 14 2007 |
2617 |
456 |
| Aug 24 2007 |
2561 |
456 |
| Dec 14 2006 |
2387 |
456 |
| Dec 08 2006 |
2375 |
456 |
| Dec 01 2006 |
2320 |
456 |
| Nov 24 2006 |
2272 |
456 |
| Nov 17 2006 |
2045 |
456 |
