Oct 20 2017 |
6575 |
363.2 |
Nov 03 2015 |
29076 |
609.58 |
Oct 27 2015 |
29205 |
609.58 |
Oct 20 2015 |
27784 |
593.35 |
Oct 13 2015 |
27843 |
601.63 |
Oct 06 2015 |
27824 |
601.63 |
Sep 29 2015 |
27759 |
601.63 |
Sep 22 2015 |
9898 |
610.41 |
Sep 15 2015 |
14602 |
610.41 |
Sep 14 2015 |
27365 |
610.41 |
Sep 07 2015 |
27253 |
610.41 |
Aug 31 2015 |
27365 |
610.41 |
Aug 24 2015 |
27261 |
610.41 |
Aug 17 2015 |
27311 |
610.41 |
Aug 10 2015 |
27328 |
610.41 |
Aug 03 2015 |
27328 |
610.41 |
Jul 27 2015 |
27328 |
610.41 |
Jul 20 2015 |
27327 |
610.41 |
Jul 13 2015 |
27327 |
610.41 |
Jul 06 2015 |
27327 |
610.41 |
Jun 29 2015 |
27327 |
610.41 |
Jun 22 2015 |
27327 |
610.41 |
Jun 15 2015 |
27327 |
610.41 |
Jun 08 2015 |
27522 |
610.41 |
Jun 01 2015 |
27522 |
610.41 |
May 25 2015 |
27522 |
610.41 |
May 18 2015 |
27522 |
610.41 |
May 11 2015 |
27522 |
610.41 |
May 04 2015 |
27522 |
610.41 |
Apr 27 2015 |
27492 |
610.41 |
Apr 20 2015 |
27475 |
610.41 |
Apr 13 2015 |
27473 |
610.41 |
Apr 06 2015 |
27513 |
610.41 |
Mar 30 2015 |
27513 |
610.41 |
Mar 23 2015 |
27535 |
610.41 |
Mar 16 2015 |
27505 |
610.41 |
Mar 09 2015 |
27504 |
610.41 |
Mar 02 2015 |
27486 |
610.41 |
Feb 23 2015 |
27303 |
610.41 |
Feb 16 2015 |
27271 |
610.41 |
Feb 09 2015 |
27281 |
610.41 |
Feb 02 2015 |
27292 |
610.41 |
Jan 26 2015 |
27272 |
610.41 |
Jan 19 2015 |
27246 |
610.41 |
Jan 12 2015 |
27100 |
610.41 |
Jan 05 2015 |
27429 |
610.41 |
Dec 29 2014 |
27428 |
610.41 |
Dec 22 2014 |
27495 |
610.41 |
Dec 15 2014 |
27095 |
610.41 |
Dec 08 2014 |
27342 |
609.9 |
Dec 01 2014 |
26377 |
595.88 |
Nov 24 2014 |
26422 |
595.88 |
Nov 17 2014 |
26666 |
595.88 |
Nov 10 2014 |
25307 |
577.28 |
Nov 03 2014 |
25237 |
577.28 |
Oct 27 2014 |
25543 |
580.66 |
Oct 20 2014 |
26034 |
584.47 |
Oct 13 2014 |
23273 |
555.02 |
Oct 06 2014 |
22617 |
552.32 |
Sep 29 2014 |
22828 |
552.32 |
Sep 22 2014 |
22910 |
552.32 |
Sep 15 2014 |
22675 |
552.32 |
Sep 08 2014 |
22479 |
552.32 |
Sep 01 2014 |
22582 |
552.32 |
Aug 25 2014 |
22623 |
552.32 |
Aug 18 2014 |
22635 |
552.32 |
Aug 11 2014 |
22635 |
552.32 |
Aug 04 2014 |
22635 |
552.32 |
Jul 28 2014 |
22635 |
552.32 |
Jul 21 2014 |
22653 |
552.32 |
Jul 14 2014 |
22654 |
552.32 |
Jul 07 2014 |
22654 |
552.32 |
Jun 30 2014 |
22654 |
552.32 |
Jun 23 2014 |
22654 |
552.32 |
Jun 16 2014 |
22654 |
552.32 |
Jun 09 2014 |
22654 |
552.32 |
Jun 02 2014 |
22654 |
552.32 |
May 26 2014 |
22654 |
552.32 |
May 19 2014 |
22654 |
552.32 |
May 12 2014 |
22656 |
552.32 |
May 05 2014 |
22656 |
552.32 |
Apr 28 2014 |
22657 |
552.32 |
Apr 21 2014 |
22657 |
552.32 |
Apr 14 2014 |
22667 |
552.32 |
Apr 07 2014 |
22667 |
552.32 |
Mar 31 2014 |
22668 |
552.32 |
Mar 24 2014 |
22668 |
552.32 |
Mar 17 2014 |
22668 |
552.32 |
Mar 10 2014 |
22667 |
552.32 |
Mar 03 2014 |
22667 |
552.32 |
Feb 24 2014 |
22658 |
552.32 |
Feb 17 2014 |
22673 |
552.32 |
Feb 10 2014 |
22672 |
552.32 |
Feb 03 2014 |
22664 |
552.32 |
Jan 27 2014 |
22726 |
552.32 |
Jan 20 2014 |
22673 |
552.32 |
Jan 13 2014 |
22498 |
552.32 |
Jan 06 2014 |
22432 |
552.32 |
Dec 30 2013 |
22598 |
552.32 |
Dec 23 2013 |
22381 |
552.32 |
Dec 16 2013 |
24296 |
577.14 |
Dec 09 2013 |
21772 |
548.01 |
Dec 02 2013 |
22020 |
548.01 |
Nov 25 2013 |
21181 |
535.42 |
Nov 18 2013 |
24037 |
564.69 |
Nov 11 2013 |
23025 |
553.56 |
Nov 04 2013 |
23492 |
559.71 |
Oct 28 2013 |
22437 |
550.58 |
Oct 21 2013 |
23248 |
566.55 |
Oct 14 2013 |
23258 |
566.55 |
Oct 07 2013 |
22986 |
566.55 |
Sep 30 2013 |
22840 |
566.55 |
Sep 23 2013 |
22791 |
566.55 |
Sep 16 2013 |
22507 |
566.55 |
Sep 09 2013 |
22377 |
566.55 |
Sep 02 2013 |
22524 |
566.55 |
Aug 26 2013 |
22477 |
566.55 |
Aug 19 2013 |
22499 |
566.55 |
Aug 12 2013 |
22500 |
566.55 |
Aug 05 2013 |
22502 |
566.55 |
Jul 29 2013 |
22503 |
566.55 |
Jul 22 2013 |
22549 |
566.55 |
Jul 15 2013 |
22549 |
566.55 |
Jul 08 2013 |
22550 |
566.55 |
Jul 01 2013 |
22550 |
566.55 |
Jun 24 2013 |
22551 |
566.55 |
Jun 17 2013 |
22551 |
566.55 |
Jun 10 2013 |
22551 |
566.55 |
Jun 03 2013 |
22551 |
566.55 |
May 27 2013 |
22551 |
566.55 |
May 20 2013 |
22551 |
566.55 |
May 13 2013 |
22551 |
566.55 |
May 06 2013 |
22551 |
566.55 |
Apr 29 2013 |
22551 |
566.55 |
Apr 22 2013 |
22512 |
566.55 |
Apr 15 2013 |
22519 |
566.55 |
Apr 08 2013 |
22519 |
566.55 |
Apr 01 2013 |
22519 |
566.55 |
Mar 25 2013 |
22510 |
566.55 |
Mar 18 2013 |
22510 |
566.55 |
Mar 11 2013 |
22510 |
566.55 |
Mar 04 2013 |
22510 |
566.55 |
Feb 25 2013 |
22510 |
566.55 |
Feb 18 2013 |
22511 |
566.55 |
Feb 11 2013 |
22520 |
566.55 |
Feb 04 2013 |
22485 |
566.55 |
Jan 28 2013 |
22530 |
566.55 |
Jan 21 2013 |
22552 |
566.55 |
Jan 14 2013 |
22670 |
566.55 |
Jan 07 2013 |
22628 |
566.55 |
Dec 31 2012 |
22638 |
566.55 |
Dec 24 2012 |
22648 |
566.55 |
Dec 17 2012 |
23168 |
573.62 |
Dec 10 2012 |
22960 |
573.62 |
Dec 03 2012 |
23883 |
582.02 |
Nov 26 2012 |
23756 |
582.02 |
Nov 19 2012 |
24431 |
590.62 |
Nov 12 2012 |
24990 |
596.42 |
Nov 05 2012 |
25648 |
604.82 |
Oct 29 2012 |
25734 |
603.19 |
Oct 22 2012 |
25750 |
607.23 |
Oct 15 2012 |
25585 |
608.61 |
Oct 02 2012 |
24617 |
608.61 |
Sep 26 2012 |
24596 |
608.61 |
Sep 20 2012 |
24279 |
608.61 |
Sep 13 2012 |
23908 |
608.61 |
Jan 19 2012 |
23384 |
611.68 |
Dec 29 2011 |
23259 |
611.67 |
Dec 13 2011 |
23028 |
611.67 |
Dec 09 2011 |
23049 |
611.67 |
Dec 01 2011 |
22460 |
601.6 |
Nov 25 2011 |
22329 |
596.01 |
Nov 17 2011 |
21509 |
584.94 |
Nov 10 2011 |
21842 |
584.71 |
Nov 04 2011 |
22272 |
590.07 |
Oct 28 2011 |
22120 |
589.73 |
Oct 21 2011 |
14741 |
491.2 |
Oct 14 2011 |
14578 |
491.2 |
Oct 07 2011 |
15746 |
508.52 |
Sep 30 2011 |
15590 |
508.58 |
Sep 27 2011 |
15214 |
508.61 |
Sep 23 2011 |
15100 |
508.65 |
Sep 16 2011 |
14619 |
508.7 |
Sep 09 2011 |
14256 |
508.76 |
Jan 13 2011 |
14136 |
509.66 |
Oct 02 2009 |
4002 |
388.79 |
Sep 25 2009 |
3847 |
388.79 |
Sep 18 2009 |
3752 |
388.79 |
Sep 11 2009 |
3716 |
388.79 |
Jan 30 2009 |
3654 |
388.79 |
Jan 09 2009 |
3417 |
388.79 |
Dec 18 2008 |
3231 |
388.79 |
Dec 12 2008 |
3257 |
388.79 |
Dec 05 2008 |
3271 |
388.79 |
Nov 28 2008 |
3199 |
388.79 |
Nov 21 2008 |
3198 |
388.79 |
Nov 14 2008 |
3091 |
388.79 |
Nov 07 2008 |
3138 |
394.16 |
Oct 31 2008 |
3305 |
410.37 |
Oct 24 2008 |
3251 |
410.37 |
Oct 17 2008 |
3687 |
435.5 |
Oct 10 2008 |
3564 |
435.5 |
Oct 03 2008 |
4067 |
466.1 |
Sep 26 2008 |
4241 |
480.63 |
Sep 19 2008 |
4210 |
480.63 |
Feb 01 2008 |
4043 |
480.63 |
Dec 12 2007 |
3949 |
480.63 |
Dec 07 2007 |
3922 |
480.63 |
Nov 30 2007 |
3834 |
480.63 |
Nov 23 2007 |
3819 |
480.63 |
Nov 16 2007 |
3972 |
480.63 |
Nov 09 2007 |
3958 |
481.69 |
Nov 02 2007 |
3951 |
487.53 |
Oct 26 2007 |
3881 |
487.53 |
Oct 19 2007 |
3646 |
481.69 |
Oct 12 2007 |
3616 |
481.69 |
Oct 05 2007 |
3208 |
474.73 |
Sep 28 2007 |
3857 |
513.1 |
Sep 21 2007 |
3594 |
513.1 |
Sep 14 2007 |
3472 |
513.1 |
Aug 24 2007 |
3387 |
513.1 |
Dec 14 2006 |
3157 |
513.1 |
Dec 08 2006 |
3135 |
513.1 |
Dec 01 2006 |
3052 |
513.1 |
Nov 24 2006 |
2981 |
513.1 |
Nov 17 2006 |
2708 |
513.1 |
Nov 10 2006 |
3279 |
579.19 |
Nov 03 2006 |
3005 |
579.19 |
Oct 27 2006 |
2770 |
579.19 |
Oct 20 2006 |
2435 |
579.19 |
Oct 13 2006 |
2037 |
579.19 |
Oct 06 2006 |
1655 |
579.19 |