| May 03 2024 |
1027 |
288.73 |
| Apr 25 2024 |
1027 |
288.73 |
| Apr 18 2024 |
1027 |
288.73 |
| Apr 11 2024 |
1027 |
288.73 |
| Apr 04 2024 |
1027 |
288.73 |
| Mar 28 2024 |
1027 |
288.73 |
| Mar 21 2024 |
1027 |
288.73 |
| Mar 14 2024 |
1027 |
288.73 |
| Mar 07 2024 |
1027 |
288.73 |
| Feb 29 2024 |
1027 |
288.73 |
| Feb 22 2024 |
1028 |
288.73 |
| Feb 15 2024 |
1027 |
288.73 |
| Feb 08 2024 |
1025 |
288.73 |
| Feb 01 2024 |
1029 |
288.73 |
| Jan 25 2024 |
1025 |
288.73 |
| Jan 18 2024 |
1036 |
288.73 |
| Jan 11 2024 |
1029 |
288.73 |
| Jan 04 2024 |
1016 |
288.73 |
| Dec 28 2023 |
1011 |
288.73 |
| Dec 21 2023 |
1002 |
288.73 |
| Dec 14 2023 |
999 |
288.73 |
| Dec 07 2023 |
970 |
288.73 |
| Nov 30 2023 |
1095 |
277.06 |
| Nov 23 2023 |
1058 |
277.06 |
| Nov 16 2023 |
442 |
247.25 |
| Nov 09 2023 |
454 |
253.73 |
| Nov 02 2023 |
428 |
253.73 |
| Oct 26 2023 |
405 |
253.73 |
| Oct 19 2023 |
401 |
253.73 |
| Oct 12 2023 |
413 |
253.73 |
| Oct 05 2023 |
722 |
279.12 |
| Sep 28 2023 |
699 |
279.12 |
| Sep 21 2023 |
688 |
279.12 |
| Sep 14 2023 |
693 |
279.12 |
| Sep 07 2023 |
679 |
279.12 |
| Aug 31 2023 |
677 |
279.12 |
| Aug 24 2023 |
662 |
279.12 |
| Aug 17 2023 |
669 |
279.12 |
| Aug 10 2023 |
669 |
279.12 |
| Aug 03 2023 |
669 |
279.12 |
| Jul 27 2023 |
657 |
279.12 |
| Jul 20 2023 |
673 |
279.12 |
| Jul 13 2023 |
673 |
279.12 |
| Jul 06 2023 |
665 |
279.12 |
| Jun 29 2023 |
664 |
279.12 |
| Jun 22 2023 |
664 |
279.12 |
| Jun 15 2023 |
664 |
279.12 |
| Jun 08 2023 |
665 |
279.12 |
| Jun 01 2023 |
664 |
279.12 |
| May 25 2023 |
656 |
279.12 |
| May 18 2023 |
656 |
279.12 |
| May 11 2023 |
656 |
279.12 |
| May 04 2023 |
657 |
279.12 |
| Apr 27 2023 |
659 |
279.12 |
| Apr 20 2023 |
659 |
279.12 |
| Apr 13 2023 |
659 |
279.12 |
| Apr 06 2023 |
657 |
279.12 |
| Mar 30 2023 |
670 |
279.12 |
| Mar 23 2023 |
670 |
279.12 |
| Mar 16 2023 |
670 |
279.12 |
| Mar 09 2023 |
670 |
279.12 |
| Mar 02 2023 |
657 |
279.12 |
| Feb 23 2023 |
657 |
279.12 |
| Feb 16 2023 |
656 |
279.12 |
| Feb 09 2023 |
671 |
279.12 |
| Feb 02 2023 |
687 |
279.12 |
| Jan 26 2023 |
689 |
279.12 |
| Jan 19 2023 |
691 |
279.12 |
| Jan 12 2023 |
629 |
279.12 |
| Jan 05 2023 |
762 |
279.12 |
| Dec 29 2022 |
755 |
279.12 |
| Dec 22 2022 |
1446 |
274.87 |
| Dec 15 2022 |
1431 |
274.87 |
| Dec 08 2022 |
1068 |
285.45 |
| Dec 01 2022 |
1071 |
285.45 |
| Nov 24 2022 |
1060 |
285.45 |
| Nov 17 2022 |
1063 |
285.45 |
| Nov 10 2022 |
1054 |
285.45 |
| Nov 03 2022 |
1050 |
285.45 |
| Oct 27 2022 |
1054 |
285.45 |
| Oct 20 2022 |
1064 |
285.45 |
| Oct 13 2022 |
1063 |
285.45 |
| Oct 06 2022 |
710 |
266.38 |
| Sep 29 2022 |
708 |
266.38 |
| Sep 22 2022 |
712 |
266.38 |
| Sep 15 2022 |
705 |
266.38 |
| Sep 08 2022 |
700 |
266.38 |
| Sep 01 2022 |
700 |
266.38 |
| Aug 25 2022 |
702 |
266.38 |
| Aug 18 2022 |
703 |
266.38 |
| Aug 11 2022 |
699 |
266.38 |
| Aug 04 2022 |
688 |
266.38 |
| Jul 28 2022 |
688 |
266.38 |
| Jul 21 2022 |
688 |
266.38 |
| Jul 14 2022 |
688 |
266.38 |
| Jul 07 2022 |
688 |
266.38 |
| Jun 30 2022 |
688 |
266.38 |
| Jun 23 2022 |
692 |
266.38 |
| Jun 16 2022 |
692 |
266.38 |
| Jun 09 2022 |
691 |
266.38 |
| Jun 02 2022 |
691 |
266.38 |
| May 26 2022 |
689 |
266.38 |
| May 19 2022 |
689 |
266.38 |
| May 12 2022 |
689 |
266.38 |
| May 05 2022 |
689 |
266.38 |
| Apr 28 2022 |
688 |
266.38 |
| Apr 21 2022 |
688 |
266.38 |
| Apr 14 2022 |
688 |
266.38 |
| Apr 07 2022 |
688 |
266.38 |
| Mar 31 2022 |
688 |
266.38 |
| Mar 24 2022 |
688 |
266.38 |
| Mar 17 2022 |
689 |
266.38 |
| Mar 10 2022 |
689 |
266.38 |
| Mar 03 2022 |
689 |
266.38 |
| Feb 24 2022 |
670 |
266.38 |
| Feb 17 2022 |
677 |
266.38 |
| Feb 10 2022 |
679 |
266.38 |
| Feb 03 2022 |
678 |
266.38 |
| Jan 27 2022 |
686 |
266.38 |
| Jan 20 2022 |
679 |
266.38 |
| Jan 13 2022 |
680 |
266.38 |
| Jan 06 2022 |
785 |
266.38 |
| Dec 30 2021 |
784 |
266.38 |
| Dec 23 2021 |
781 |
266.38 |
| Dec 16 2021 |
781 |
266.38 |
| Dec 09 2021 |
961 |
277.71 |
| Dec 02 2021 |
614 |
255.4 |
| Nov 25 2021 |
621 |
255.4 |
| Nov 18 2021 |
1157 |
267.87 |
| Nov 11 2021 |
1035 |
262.42 |
| Nov 04 2021 |
939 |
255.93 |
| Oct 28 2021 |
872 |
249.3 |
| Oct 21 2021 |
886 |
248.8 |
| Oct 14 2021 |
887 |
248.8 |
| Oct 07 2021 |
863 |
248.89 |
| Sep 30 2021 |
876 |
248.89 |
| Sep 23 2021 |
881 |
248.89 |
| Sep 16 2021 |
896 |
248.89 |
| Sep 09 2021 |
898 |
248.89 |
| Sep 02 2021 |
899 |
248.89 |
| Aug 26 2021 |
897 |
248.89 |
| Aug 19 2021 |
898 |
248.89 |
| Aug 12 2021 |
898 |
248.89 |
| Aug 05 2021 |
903 |
248.89 |
| Jul 29 2021 |
903 |
248.89 |
| Jun 03 2021 |
955 |
248.89 |
| Dec 11 2020 |
1604 |
289.03 |
| Dec 04 2020 |
1095 |
255.4 |
| Nov 27 2020 |
1072 |
255.4 |
| Nov 20 2020 |
1399 |
267.87 |
| Nov 13 2020 |
1324 |
262.42 |
| Nov 06 2020 |
1215 |
255.93 |
| Oct 30 2020 |
1124 |
249.3 |
| Oct 23 2020 |
1170 |
248.8 |
| Oct 16 2020 |
1197 |
248.8 |
| Oct 09 2020 |
1204 |
248.8 |
| Oct 02 2020 |
1219 |
248.8 |
| Sep 25 2020 |
1175 |
246.46 |
| Sep 18 2020 |
1204 |
246.46 |
| Sep 11 2020 |
1205 |
246.46 |
| Sep 04 2020 |
1213 |
246.46 |
| Aug 28 2020 |
1212 |
246.46 |
| Aug 21 2020 |
1216 |
246.46 |
| Aug 14 2020 |
1217 |
246.46 |
| Aug 07 2020 |
1241 |
246.46 |
| Jul 31 2020 |
1245 |
246.46 |
| Jul 24 2020 |
1245 |
246.46 |
| Jul 17 2020 |
1246 |
246.46 |
| Jul 10 2020 |
1252 |
246.46 |
| Jul 03 2020 |
1253 |
246.46 |
| Jun 26 2020 |
1253 |
246.46 |
| Jun 19 2020 |
1253 |
246.46 |
| Jun 12 2020 |
1254 |
246.46 |
| Jun 05 2020 |
1256 |
246.46 |
| May 29 2020 |
1255 |
246.46 |
| May 22 2020 |
1255 |
246.46 |
| May 15 2020 |
1255 |
246.46 |
| May 08 2020 |
1255 |
246.46 |
| May 01 2020 |
1256 |
246.46 |
| Apr 24 2020 |
1258 |
246.46 |
| Apr 17 2020 |
1258 |
246.46 |
| Apr 10 2020 |
1258 |
246.46 |
| Apr 03 2020 |
1258 |
246.46 |
| Mar 27 2020 |
1258 |
246.46 |
| Mar 20 2020 |
1259 |
246.46 |
| Mar 13 2020 |
1259 |
246.46 |
| Mar 06 2020 |
1259 |
246.46 |
| Feb 28 2020 |
1258 |
246.46 |
| Feb 21 2020 |
1265 |
246.46 |
| Feb 14 2020 |
1266 |
246.46 |
| Feb 07 2020 |
1267 |
246.46 |
| Jan 31 2020 |
1274 |
246.46 |
| Jan 24 2020 |
1175 |
246.46 |
| Jan 17 2020 |
1182 |
246.46 |
| Jan 10 2020 |
1354 |
246.46 |
| Jan 03 2020 |
1360 |
246.46 |
| Dec 27 2019 |
1352 |
246.46 |
| Dec 20 2019 |
1361 |
246.46 |
| Dec 13 2019 |
1353 |
246.46 |
| Dec 06 2019 |
1485 |
254.52 |
| Nov 29 2019 |
1512 |
254.52 |
| Nov 22 2019 |
1650 |
258.24 |
| Nov 15 2019 |
1532 |
253.75 |
| Nov 08 2019 |
1359 |
248.19 |
| Nov 01 2019 |
1229 |
243.65 |
| Oct 25 2019 |
1223 |
243.65 |
| Oct 18 2019 |
1261 |
244.84 |
| Oct 11 2019 |
1284 |
244.84 |
| Oct 04 2019 |
1202 |
241.01 |
| Sep 27 2019 |
1194 |
241.01 |
| Sep 20 2019 |
1190 |
241.01 |
| Sep 13 2019 |
1206 |
241.01 |
| Sep 06 2019 |
1150 |
241.01 |
| Aug 30 2019 |
1162 |
241.01 |
| Aug 23 2019 |
1170 |
241.01 |
| Aug 16 2019 |
1163 |
241.01 |
| Aug 09 2019 |
1163 |
241.01 |
| Aug 02 2019 |
1163 |
241.01 |
| Jul 26 2019 |
1159 |
241.01 |
| Jul 19 2019 |
1161 |
241.01 |
| Jul 12 2019 |
1164 |
241.01 |
| Jul 05 2019 |
1162 |
241.01 |
| Jun 28 2019 |
1163 |
241.01 |
| Jun 21 2019 |
1164 |
241.01 |
| Jun 14 2019 |
1162 |
241.01 |
| Jun 07 2019 |
1165 |
241.01 |
| May 31 2019 |
1169 |
241.01 |
| May 24 2019 |
1170 |
241.01 |
| May 17 2019 |
1173 |
241.01 |
| May 10 2019 |
1172 |
241.01 |
| May 03 2019 |
1172 |
241.01 |
| Apr 26 2019 |
1172 |
241.01 |
| Apr 19 2019 |
1172 |
241.01 |
| Apr 12 2019 |
1173 |
241.01 |
| Apr 05 2019 |
1173 |
241.01 |
| Mar 29 2019 |
1173 |
241.01 |
| Mar 22 2019 |
1172 |
241.01 |
| Mar 15 2019 |
1173 |
241.01 |
| Mar 08 2019 |
1171 |
241.01 |
| Mar 01 2019 |
1170 |
241.01 |
| Feb 22 2019 |
1168 |
241.01 |
| Feb 15 2019 |
1179 |
241.01 |
| Feb 08 2019 |
1168 |
241.01 |
| Feb 01 2019 |
1171 |
241.01 |
| Jan 25 2019 |
1174 |
241.01 |
| Jan 18 2019 |
1079 |
241.01 |
| Jan 11 2019 |
1200 |
241.01 |
| Jan 04 2019 |
1217 |
241.01 |
| Dec 28 2018 |
1224 |
241.01 |
| Dec 21 2018 |
1209 |
241.01 |
| Dec 14 2018 |
1208 |
241.01 |
| Dec 07 2018 |
1325 |
244.5 |
| Nov 30 2018 |
1726 |
256.5 |
| Nov 23 2018 |
1729 |
256.5 |
| Nov 16 2018 |
1643 |
253.53 |
| Nov 09 2018 |
1892 |
261.63 |
| Nov 02 2018 |
1909 |
261.63 |
| Oct 26 2018 |
1718 |
258.45 |
| Oct 19 2018 |
1724 |
258.45 |
| Oct 12 2018 |
2017 |
266.16 |
| Oct 05 2018 |
1957 |
266.16 |
| Sep 28 2018 |
1976 |
266.16 |
| Sep 21 2018 |
1982 |
266.16 |
| Sep 14 2018 |
1970 |
266.16 |
| Sep 07 2018 |
1969 |
266.16 |
| Aug 31 2018 |
1966 |
266.16 |
| Aug 24 2018 |
1959 |
266.16 |
| Aug 17 2018 |
1963 |
266.16 |
| Aug 10 2018 |
1965 |
266.16 |
| Aug 03 2018 |
1970 |
266.16 |
| Jul 27 2018 |
1976 |
266.16 |
| Jul 20 2018 |
1977 |
266.16 |
| Jul 13 2018 |
1977 |
266.16 |
| Jul 06 2018 |
1972 |
266.16 |
| Jun 29 2018 |
2001 |
266.16 |
| Jun 22 2018 |
2001 |
266.16 |
| Jun 15 2018 |
2002 |
266.16 |
| Jun 08 2018 |
2004 |
266.16 |
| Jun 01 2018 |
2005 |
266.16 |
| May 25 2018 |
2018 |
266.16 |
| May 18 2018 |
2019 |
266.16 |
| May 11 2018 |
2024 |
266.16 |
| May 04 2018 |
2045 |
266.16 |
| Apr 27 2018 |
2045 |
266.16 |
| Apr 20 2018 |
2060 |
266.16 |
| Apr 13 2018 |
2059 |
266.16 |
| Apr 06 2018 |
2059 |
266.16 |
| Mar 30 2018 |
2058 |
266.16 |
| Mar 23 2018 |
2058 |
266.16 |
| Mar 16 2018 |
2058 |
266.16 |
| Mar 09 2018 |
2058 |
266.16 |
| Mar 02 2018 |
2058 |
266.16 |
| Feb 23 2018 |
2059 |
266.16 |
| Feb 16 2018 |
2062 |
266.16 |
| Feb 09 2018 |
2056 |
266.16 |
| Feb 02 2018 |
2065 |
266.16 |
| Jan 26 2018 |
2075 |
266.16 |
| Jan 19 2018 |
2071 |
266.16 |
| Jan 12 2018 |
1908 |
266.16 |
| Jan 05 2018 |
1990 |
265.49 |
| Dec 29 2017 |
1988 |
265.49 |
| Dec 22 2017 |
1989 |
265.49 |
| Dec 15 2017 |
1984 |
265.49 |
| Dec 08 2017 |
2066 |
265.49 |
| Dec 01 2017 |
2045 |
265.02 |
| Nov 24 2017 |
2049 |
265.02 |
| Nov 17 2017 |
1904 |
261.11 |
| Nov 10 2017 |
1936 |
261.11 |
| Nov 03 2017 |
1703 |
254.16 |
| Oct 27 2017 |
1560 |
251.16 |
| Oct 20 2017 |
1457 |
246.75 |
| Oct 13 2017 |
1384 |
243.99 |
| Oct 06 2017 |
1344 |
243.99 |
| Sep 29 2017 |
1290 |
242.78 |
| Sep 22 2017 |
1297 |
242.78 |
| Sep 15 2017 |
1309 |
242.78 |
| Sep 08 2017 |
1298 |
242.78 |
| Sep 01 2017 |
1319 |
242.78 |
| Aug 25 2017 |
1319 |
242.78 |
| Aug 18 2017 |
1317 |
242.78 |
| Aug 11 2017 |
1320 |
242.78 |
| Aug 04 2017 |
1326 |
242.78 |
| Jul 28 2017 |
1325 |
242.78 |
| Jul 21 2017 |
1328 |
242.78 |
| Jul 14 2017 |
1329 |
242.78 |
| Jul 07 2017 |
1328 |
242.78 |
| Jun 30 2017 |
1330 |
242.78 |
| Jun 23 2017 |
1330 |
242.78 |
| Jun 16 2017 |
1338 |
242.78 |
| Jun 09 2017 |
1336 |
242.78 |
| Jun 02 2017 |
1334 |
242.78 |
| May 26 2017 |
1286 |
242.78 |
| May 19 2017 |
1293 |
242.78 |
| May 12 2017 |
1282 |
242.78 |
| May 05 2017 |
1282 |
242.78 |
| Apr 28 2017 |
1280 |
242.78 |
| Apr 21 2017 |
1274 |
242.78 |
| Apr 14 2017 |
1275 |
242.78 |
| Apr 07 2017 |
1275 |
242.78 |
| Mar 31 2017 |
1275 |
242.78 |
| Mar 24 2017 |
1275 |
242.78 |
| Mar 17 2017 |
1275 |
242.78 |
| Mar 10 2017 |
1277 |
242.78 |
| Mar 03 2017 |
1277 |
242.78 |
| Feb 24 2017 |
1276 |
242.78 |
| Feb 17 2017 |
1276 |
242.78 |
| Feb 10 2017 |
1279 |
242.78 |
| Feb 03 2017 |
1273 |
242.78 |
| Jan 27 2017 |
1279 |
242.78 |
| Jan 20 2017 |
1285 |
242.78 |
| Jan 13 2017 |
1291 |
242.78 |
| Jan 06 2017 |
1332 |
242.78 |
| Dec 30 2016 |
1348 |
242.78 |
| Dec 23 2016 |
1553 |
249.77 |
| Dec 16 2016 |
1547 |
249.77 |
| Dec 09 2016 |
1542 |
249.77 |
| Dec 02 2016 |
1440 |
246.3 |
| Nov 25 2016 |
1476 |
247.11 |
| Nov 18 2016 |
1477 |
247.66 |
| Nov 11 2016 |
1956 |
262.03 |
| Nov 04 2016 |
2008 |
264.26 |
| Oct 28 2016 |
1967 |
264.26 |
| Oct 21 2016 |
1996 |
264.26 |
| Oct 14 2016 |
1947 |
263.05 |
| Oct 07 2016 |
2252 |
270.42 |
| Sep 30 2016 |
2200 |
270.42 |
| Sep 23 2016 |
2155 |
270.42 |
| Sep 16 2016 |
2114 |
270.42 |
| Sep 09 2016 |
2151 |
270.42 |
| Sep 02 2016 |
2107 |
270.42 |
| Aug 26 2016 |
2115 |
270.42 |
| Aug 19 2016 |
2026 |
270.42 |
| Aug 12 2016 |
2021 |
270.42 |
| Aug 05 2016 |
2034 |
270.42 |
| Jul 29 2016 |
2034 |
270.42 |
| Jul 22 2016 |
2032 |
270.42 |
| Jun 28 2016 |
2032 |
270.42 |
| Jun 21 2016 |
2034 |
270.42 |
| Jun 14 2016 |
2034 |
270.42 |
| Jun 07 2016 |
2034 |
270.42 |
| May 31 2016 |
2034 |
270.42 |
| May 24 2016 |
2034 |
270.42 |
| May 17 2016 |
2031 |
270.42 |
| May 10 2016 |
2031 |
270.42 |
| May 03 2016 |
2031 |
270.42 |
| Apr 26 2016 |
2031 |
270.42 |
| Apr 19 2016 |
2031 |
270.42 |
| Apr 12 2016 |
2035 |
270.42 |
| Apr 05 2016 |
2035 |
270.42 |
| Mar 29 2016 |
2035 |
270.42 |
| Mar 22 2016 |
2034 |
270.42 |
| Mar 15 2016 |
2034 |
270.42 |
| Mar 08 2016 |
2035 |
270.42 |
| Mar 01 2016 |
2031 |
270.42 |
| Feb 23 2016 |
2024 |
270.42 |
| Feb 16 2016 |
2020 |
270.42 |
| Feb 09 2016 |
2020 |
270.42 |
| Feb 02 2016 |
2000 |
270.42 |
| Jan 26 2016 |
2009 |
270.42 |
| Jan 19 2016 |
2012 |
270.42 |
| Jan 12 2016 |
1827 |
270.42 |
| Jan 05 2016 |
1914 |
270.42 |
| Dec 29 2015 |
1911 |
270.42 |
| Dec 22 2015 |
1881 |
270.42 |
| Dec 15 2015 |
1844 |
270.42 |
| Dec 08 2015 |
2342 |
284.61 |
| Dec 01 2015 |
2262 |
284.61 |
| Nov 24 2015 |
2269 |
284.61 |
| Nov 17 2015 |
2898 |
309.7 |
| Nov 10 2015 |
3363 |
322.4 |
| Nov 03 2015 |
3376 |
322.4 |
| Oct 27 2015 |
1642 |
266.83 |
| Oct 20 2015 |
1586 |
266.83 |
| Oct 13 2015 |
1464 |
266.83 |
| Sep 29 2014 |
5779 |
368.83 |
| Sep 22 2014 |
5815 |
368.83 |
| Sep 15 2014 |
5783 |
368.83 |
| Sep 08 2014 |
5802 |
368.83 |
| Sep 01 2014 |
5819 |
368.83 |
| Aug 25 2014 |
5833 |
368.83 |
| Aug 18 2014 |
5838 |
368.83 |
| Aug 11 2014 |
5838 |
368.83 |
| Aug 04 2014 |
5838 |
368.83 |
| Jul 28 2014 |
5838 |
368.83 |
| Jul 21 2014 |
5848 |
368.83 |
| Jul 14 2014 |
5848 |
368.83 |
| Jul 07 2014 |
5848 |
368.83 |
| Jun 30 2014 |
5848 |
368.83 |
| Jun 23 2014 |
5847 |
368.83 |
| Jun 16 2014 |
5847 |
368.83 |
| Jun 09 2014 |
5847 |
368.83 |
| Jun 02 2014 |
5847 |
368.83 |
| May 26 2014 |
5847 |
368.83 |
| May 19 2014 |
5847 |
368.83 |
| May 12 2014 |
5847 |
368.83 |
| May 05 2014 |
5847 |
368.83 |
| Apr 28 2014 |
5848 |
368.83 |
| Apr 21 2014 |
5848 |
368.83 |
| Apr 14 2014 |
5858 |
368.83 |
| Apr 07 2014 |
5858 |
368.83 |
| Mar 31 2014 |
5859 |
368.83 |
| Mar 24 2014 |
5859 |
368.83 |
| Mar 17 2014 |
5859 |
368.83 |
| Mar 10 2014 |
5859 |
368.83 |
| Mar 03 2014 |
5859 |
368.83 |
| Feb 24 2014 |
5856 |
368.83 |
| Feb 17 2014 |
5861 |
368.83 |
| Feb 10 2014 |
5859 |
368.83 |
| Feb 03 2014 |
5852 |
368.83 |
| Jan 27 2014 |
5910 |
368.83 |
| Jan 20 2014 |
5877 |
368.83 |
| Jan 13 2014 |
5749 |
368.83 |
| Jan 06 2014 |
5708 |
368.83 |
| Dec 30 2013 |
5773 |
368.83 |
| Dec 23 2013 |
5615 |
368.83 |
| Dec 16 2013 |
5540 |
368.83 |
| Dec 09 2013 |
5555 |
368.83 |
| Dec 02 2013 |
5657 |
368.83 |
| Nov 25 2013 |
5756 |
368.83 |
| Nov 18 2013 |
5793 |
368.83 |
| Nov 11 2013 |
3943 |
337.74 |
| Nov 04 2013 |
3955 |
337.74 |
| Oct 28 2013 |
3981 |
337.74 |
| Oct 21 2013 |
2550 |
306.65 |
| Oct 14 2013 |
2535 |
306.65 |
| Oct 07 2013 |
2555 |
306.65 |
| Sep 30 2013 |
2560 |
306.65 |
| Sep 23 2013 |
2544 |
306.65 |
| Sep 16 2013 |
2582 |
306.65 |
| Sep 09 2013 |
2584 |
306.65 |
| Sep 02 2013 |
2610 |
306.65 |
| Aug 26 2013 |
2597 |
306.65 |
| Aug 19 2013 |
2604 |
306.65 |
| Aug 12 2013 |
2604 |
306.65 |
| Aug 05 2013 |
2605 |
306.65 |
| Jul 29 2013 |
2605 |
306.65 |
| Jul 22 2013 |
2612 |
306.65 |
| Jul 15 2013 |
2612 |
306.65 |
| Jul 08 2013 |
2611 |
306.65 |
| Jul 01 2013 |
2611 |
306.65 |
| Jun 24 2013 |
2611 |
306.65 |
| Jun 17 2013 |
2611 |
306.65 |
| Jun 10 2013 |
2611 |
306.65 |
| Jun 03 2013 |
2611 |
306.65 |
| May 27 2013 |
2611 |
306.65 |
| May 20 2013 |
2611 |
306.65 |
| May 13 2013 |
2611 |
306.65 |
| May 06 2013 |
2611 |
306.65 |
| Apr 29 2013 |
2611 |
306.65 |
| Apr 22 2013 |
2609 |
306.65 |
| Apr 15 2013 |
2613 |
306.65 |
| Apr 08 2013 |
2613 |
306.65 |
| Apr 01 2013 |
2613 |
306.65 |
| Mar 25 2013 |
2613 |
306.65 |
| Mar 18 2013 |
2613 |
306.65 |
| Mar 11 2013 |
2613 |
306.65 |
| Mar 04 2013 |
2613 |
306.65 |
| Feb 25 2013 |
2613 |
306.65 |
| Feb 18 2013 |
2619 |
306.65 |
| Feb 11 2013 |
2626 |
306.65 |
| Feb 04 2013 |
2612 |
306.65 |
| Jan 28 2013 |
2633 |
306.65 |
| Jan 21 2013 |
2636 |
306.65 |
| Jan 14 2013 |
2664 |
306.65 |
| Jan 07 2013 |
2636 |
306.65 |
| Dec 31 2012 |
2637 |
306.65 |
| Dec 24 2012 |
2637 |
306.65 |
| Dec 17 2012 |
2655 |
306.65 |
| Dec 10 2012 |
2654 |
306.65 |
| Oct 28 2011 |
5024 |
367.27 |
| Oct 21 2011 |
5040 |
367.27 |
| Oct 14 2011 |
4205 |
352.1 |
| Oct 07 2011 |
4062 |
352.08 |
| Sep 30 2011 |
4463 |
360.12 |
| Sep 27 2011 |
4373 |
360.13 |
| Sep 23 2011 |
4300 |
360.13 |
| Sep 16 2011 |
4202 |
360.14 |
| Sep 09 2011 |
4119 |
360.15 |
| Jan 13 2011 |
4128 |
360.29 |
| Dec 28 2010 |
4298 |
360.29 |
| Dec 14 2010 |
4287 |
360.29 |
| Dec 03 2010 |
4309 |
360.3 |
| Nov 26 2010 |
4289 |
360.3 |
| Nov 19 2010 |
4260 |
360.3 |
| Nov 12 2010 |
4358 |
364.08 |
| Nov 04 2010 |
4306 |
364.18 |
| Oct 28 2010 |
5075 |
383.12 |
| Oct 22 2010 |
4990 |
383.18 |
| Oct 14 2010 |
4886 |
383.27 |
| Oct 05 2010 |
5204 |
395.96 |
| Sep 29 2010 |
5266 |
395.96 |
| Sep 24 2010 |
5098 |
395.96 |
| Sep 17 2010 |
4964 |
395.96 |
| Sep 10 2010 |
4874 |
395.96 |
| Aug 15 2010 |
4288 |
395.96 |
| Jan 29 2010 |
4867 |
395.96 |
| Jan 15 2010 |
4831 |
395.96 |
| Jan 08 2010 |
4720 |
395.96 |
| Dec 18 2009 |
4466 |
395.96 |
| Dec 09 2009 |
4408 |
395.96 |
| Dec 04 2009 |
4326 |
395.96 |
| Nov 27 2009 |
4345 |
395.96 |
| Nov 20 2009 |
4168 |
395.96 |
