| Sep 22 2015 |
21435 |
394.8 |
| Sep 15 2015 |
9416 |
394.8 |
| Sep 14 2015 |
7430 |
394.8 |
| Sep 07 2015 |
7451 |
394.8 |
| Aug 31 2015 |
7427 |
394.8 |
| Aug 24 2015 |
7395 |
394.8 |
| Aug 17 2015 |
7404 |
394.8 |
| Aug 10 2015 |
7406 |
394.8 |
| Aug 03 2015 |
7406 |
394.8 |
| Jul 27 2015 |
7406 |
394.8 |
| Jul 20 2015 |
7406 |
394.8 |
| Jul 13 2015 |
7406 |
394.8 |
| Jul 06 2015 |
7406 |
394.8 |
| Jun 29 2015 |
7406 |
394.8 |
| Jun 22 2015 |
7406 |
394.8 |
| Jun 15 2015 |
7406 |
394.8 |
| Jun 08 2015 |
7473 |
394.8 |
| Jun 01 2015 |
7473 |
394.8 |
| May 25 2015 |
7473 |
394.8 |
| May 18 2015 |
7473 |
394.8 |
| May 11 2015 |
7473 |
394.8 |
| May 04 2015 |
7473 |
394.8 |
| Apr 27 2015 |
7467 |
394.8 |
| Apr 20 2015 |
7460 |
394.8 |
| Apr 13 2015 |
7459 |
394.8 |
| Apr 06 2015 |
7467 |
394.8 |
| Mar 30 2015 |
7467 |
394.8 |
| Mar 23 2015 |
7479 |
394.8 |
| Mar 16 2015 |
7473 |
394.8 |
| Mar 09 2015 |
7472 |
394.8 |
| Mar 02 2015 |
7460 |
394.8 |
| Feb 23 2015 |
7394 |
394.8 |
| Feb 16 2015 |
7390 |
394.8 |
| Feb 09 2015 |
7400 |
394.8 |
| Feb 02 2015 |
7403 |
394.8 |
| Jan 26 2015 |
7404 |
394.8 |
| Jan 19 2015 |
7388 |
394.8 |
| Jan 12 2015 |
7293 |
394.8 |
| Jan 05 2015 |
7514 |
394.8 |
| Dec 29 2014 |
7504 |
394.8 |
| Dec 22 2014 |
7532 |
394.8 |
| Dec 15 2014 |
7405 |
394.8 |
| Dec 08 2014 |
7464 |
394.8 |
| Dec 01 2014 |
7488 |
394.8 |
| Nov 24 2014 |
7528 |
394.8 |
| Nov 17 2014 |
7556 |
394.8 |
| Nov 10 2014 |
7613 |
394.8 |
| Nov 03 2014 |
7489 |
394.8 |
| Oct 27 2014 |
7553 |
394.8 |
| Oct 20 2014 |
7642 |
394.8 |
| Oct 22 2012 |
3835 |
332.69 |
| Oct 15 2012 |
3843 |
332.69 |
| Oct 02 2012 |
4234 |
340.5 |
| Sep 26 2012 |
4299 |
340.5 |
| Sep 20 2012 |
4237 |
340.5 |
| Sep 13 2012 |
4208 |
340.5 |
| Jan 19 2012 |
3737 |
340.38 |
| Dec 29 2011 |
3679 |
340.39 |
| Dec 13 2011 |
3616 |
340.39 |
| Dec 09 2011 |
3632 |
340.39 |
| Dec 01 2011 |
3628 |
340.39 |
| Nov 25 2011 |
3655 |
340.39 |
| Nov 17 2011 |
3616 |
340.39 |
| Nov 10 2011 |
3649 |
340.4 |
| Nov 04 2011 |
3660 |
340.4 |
| Oct 28 2011 |
4051 |
348.31 |
| Nov 26 2010 |
5732 |
388.58 |
| Nov 19 2010 |
7471 |
417.85 |
| Nov 12 2010 |
7344 |
417.87 |
| Nov 04 2010 |
7288 |
417.9 |
| Oct 28 2010 |
7039 |
417.91 |
| Oct 22 2010 |
6971 |
417.93 |
| Oct 14 2010 |
6896 |
417.94 |
| Oct 05 2010 |
6478 |
418.41 |
| Sep 29 2010 |
6596 |
418.41 |
| Sep 24 2010 |
6356 |
418.41 |
| Sep 17 2010 |
6147 |
418.41 |
| Sep 10 2010 |
6023 |
418.41 |
| Aug 15 2010 |
5287 |
418.41 |
| Jan 29 2010 |
6045 |
418.41 |
| Jan 15 2010 |
6006 |
418.41 |
| Jan 08 2010 |
5888 |
418.41 |
| Dec 18 2009 |
5608 |
418.41 |
| Dec 09 2009 |
5515 |
418.41 |
| Dec 04 2009 |
5395 |
418.41 |
| Nov 27 2009 |
6970 |
448.23 |
