Nov 04 2013 |
4937 |
355.32 |
Oct 28 2013 |
4942 |
355.32 |
Oct 21 2013 |
4820 |
355.32 |
Oct 14 2013 |
4806 |
355.32 |
Oct 07 2013 |
4798 |
355.32 |
Sep 30 2013 |
4808 |
355.32 |
Sep 23 2013 |
4806 |
355.32 |
Sep 16 2013 |
4830 |
355.32 |
Sep 09 2013 |
4833 |
355.32 |
Sep 02 2013 |
4871 |
355.32 |
Aug 26 2013 |
4848 |
355.32 |
Aug 19 2013 |
4858 |
355.32 |
Aug 12 2013 |
4859 |
355.32 |
Aug 05 2013 |
4860 |
355.32 |
Jul 29 2013 |
4860 |
355.32 |
Jul 22 2013 |
4875 |
355.32 |
Jul 15 2013 |
4875 |
355.32 |
Jul 08 2013 |
4874 |
355.32 |
Jul 01 2013 |
4874 |
355.32 |
Jun 24 2013 |
4874 |
355.32 |
Jun 17 2013 |
4874 |
355.32 |
Jun 10 2013 |
4874 |
355.32 |
Jun 03 2013 |
4874 |
355.32 |
May 27 2013 |
4874 |
355.32 |
May 20 2013 |
4874 |
355.32 |
May 13 2013 |
4874 |
355.32 |
May 06 2013 |
4874 |
355.32 |
Apr 29 2013 |
4874 |
355.32 |
Apr 22 2013 |
4868 |
355.32 |
Apr 15 2013 |
4875 |
355.32 |
Apr 08 2013 |
4875 |
355.32 |
Apr 01 2013 |
4875 |
355.32 |
Mar 25 2013 |
4876 |
355.32 |
Mar 18 2013 |
4876 |
355.32 |
Mar 11 2013 |
4876 |
355.32 |
Mar 04 2013 |
4876 |
355.32 |
Feb 25 2013 |
4876 |
355.32 |
Feb 18 2013 |
4883 |
355.32 |
Feb 11 2013 |
4891 |
355.32 |
Feb 04 2013 |
4871 |
355.32 |
Jan 28 2013 |
4900 |
355.32 |
Jan 21 2013 |
4911 |
355.32 |
Jan 14 2013 |
4963 |
355.32 |
Jan 07 2013 |
4929 |
355.32 |
Dec 31 2012 |
4947 |
355.32 |
Dec 24 2012 |
4942 |
355.32 |
Dec 17 2012 |
4949 |
355.32 |
Dec 10 2012 |
4935 |
355.32 |
Dec 03 2012 |
4992 |
355.32 |
Nov 26 2012 |
4903 |
355.32 |
Nov 19 2012 |
4969 |
355.32 |
Oct 02 2012 |
1538 |
266.83 |
Sep 26 2012 |
1560 |
266.83 |
Sep 20 2012 |
1556 |
266.83 |
Sep 13 2012 |
1548 |
266.83 |
Jan 19 2012 |
1278 |
266.83 |
Dec 29 2011 |
1261 |
266.83 |
Dec 13 2011 |
1267 |
266.83 |
Dec 09 2011 |
1295 |
266.83 |
Dec 01 2011 |
1271 |
266.83 |
Nov 25 2011 |
1288 |
266.83 |
Nov 17 2011 |
1277 |
266.83 |
Nov 10 2011 |
1297 |
266.83 |
Nov 04 2011 |
1303 |
266.83 |
Oct 28 2011 |
1303 |
266.83 |
Sep 30 2011 |
2579 |
313.4 |
Sep 27 2011 |
2544 |
313.4 |
Sep 23 2011 |
2880 |
326.12 |
Sep 16 2011 |
2807 |
326.13 |
Sep 09 2011 |
2752 |
326.14 |
Jan 13 2011 |
2772 |
326.26 |
Dec 28 2010 |
2906 |
326.26 |
Dec 14 2010 |
2892 |
326.27 |
Dec 03 2010 |
2921 |
326.27 |
Nov 26 2010 |
2912 |
326.27 |
Nov 19 2010 |
2885 |
326.27 |
Nov 12 2010 |
2848 |
326.27 |
Nov 04 2010 |
2797 |
326.27 |
Oct 28 2010 |
2660 |
326.27 |
Oct 22 2010 |
2609 |
326.28 |
Oct 14 2010 |
2557 |
326.28 |
Oct 05 2010 |
2823 |
339.32 |
Sep 29 2010 |
2873 |
339.32 |