| Nov 10 2011 |
6225 |
386.84 |
| Nov 04 2011 |
6192 |
386.84 |
| Oct 28 2011 |
6581 |
393.16 |
| Oct 21 2011 |
6621 |
393.17 |
| Oct 14 2011 |
6555 |
393.18 |
| Oct 07 2011 |
6351 |
393.19 |
| Sep 30 2011 |
6329 |
393.2 |
| Sep 27 2011 |
6207 |
393.2 |
| Sep 23 2011 |
6129 |
393.2 |
| Sep 16 2011 |
6779 |
405.55 |
| Sep 09 2011 |
6632 |
405.62 |
| Jan 13 2011 |
5808 |
393.32 |
| Dec 28 2010 |
6000 |
393.32 |
| Dec 14 2010 |
5977 |
393.32 |
| Dec 03 2010 |
5988 |
393.32 |
| Nov 26 2010 |
5984 |
393.33 |
| Oct 05 2010 |
5915 |
408.94 |
| Sep 29 2010 |
6019 |
408.94 |
| Sep 24 2010 |
5809 |
408.94 |
| Sep 17 2010 |
5097 |
398.95 |
| Sep 10 2010 |
5009 |
398.95 |
| Jan 29 2010 |
5003 |
398.95 |
| Jan 15 2010 |
4969 |
398.95 |
| Jan 08 2010 |
4857 |
398.95 |
| Dec 18 2009 |
4599 |
398.95 |
| Dec 09 2009 |
4536 |
398.95 |
| Dec 04 2009 |
4445 |
398.95 |
| Nov 27 2009 |
4469 |
398.95 |
| Nov 20 2009 |
4282 |
398.95 |
