| Sep 16 2013 |
13130 |
460.44 |
| Sep 09 2013 |
15608 |
486.21 |
| Sep 02 2013 |
15020 |
479.09 |
| Aug 26 2013 |
15792 |
487.44 |
| Aug 19 2013 |
15810 |
487.44 |
| Aug 12 2013 |
15810 |
487.44 |
| Aug 05 2013 |
15812 |
487.44 |
| Jul 29 2013 |
15813 |
487.44 |
| Jul 22 2013 |
15856 |
487.44 |
| Jul 15 2013 |
15856 |
487.44 |
| Jul 08 2013 |
15856 |
487.44 |
| Jul 01 2013 |
15856 |
487.44 |
| Jun 24 2013 |
15857 |
487.44 |
| Jun 17 2013 |
15857 |
487.44 |
| Jun 10 2013 |
15857 |
487.44 |
| Jun 03 2013 |
15857 |
487.44 |
| May 27 2013 |
15857 |
487.44 |
| May 20 2013 |
15857 |
487.44 |
| May 13 2013 |
15857 |
487.44 |
| May 06 2013 |
15857 |
487.44 |
| Apr 29 2013 |
15857 |
487.44 |
| Apr 22 2013 |
15818 |
487.44 |
| Apr 15 2013 |
15825 |
487.44 |
| Apr 08 2013 |
15825 |
487.44 |
| Apr 01 2013 |
15825 |
487.44 |
| Mar 25 2013 |
15817 |
487.44 |
| Mar 18 2013 |
15817 |
487.44 |
| Mar 11 2013 |
15817 |
487.44 |
| Mar 04 2013 |
15817 |
487.44 |
| Feb 25 2013 |
15817 |
487.44 |
| Feb 18 2013 |
15824 |
487.44 |
| Feb 11 2013 |
15833 |
487.44 |
| Feb 04 2013 |
15798 |
487.44 |
| Jan 28 2013 |
15845 |
487.44 |
| Jan 21 2013 |
15872 |
487.44 |
| Jan 14 2013 |
15959 |
487.44 |
| Jan 07 2013 |
15917 |
487.44 |
| Dec 31 2012 |
15927 |
487.44 |
| Dec 24 2012 |
15927 |
487.44 |
| Dec 17 2012 |
15939 |
487.44 |
| Dec 10 2012 |
15771 |
487.44 |
| Dec 03 2012 |
15960 |
487.44 |
| Nov 26 2012 |
15860 |
487.44 |
| Nov 19 2012 |
15897 |
487.44 |
| Nov 12 2012 |
14878 |
475.62 |
| Nov 05 2012 |
14290 |
469.3 |
| Oct 29 2012 |
14280 |
467.67 |
| Oct 22 2012 |
14278 |
467.67 |
| Oct 15 2012 |
14084 |
467.67 |
| Oct 02 2012 |
13734 |
467.67 |
| Sep 26 2012 |
13701 |
467.67 |
| Sep 20 2012 |
13952 |
472.26 |
| Sep 13 2012 |
12434 |
456.36 |
| Jan 19 2012 |
14564 |
489.9 |
| Dec 29 2011 |
14468 |
489.93 |
| Dec 13 2011 |
14287 |
489.94 |
| Dec 09 2011 |
14314 |
489.95 |
| Dec 01 2011 |
14286 |
489.95 |
| Nov 25 2011 |
14471 |
489.96 |
| Nov 17 2011 |
14393 |
489.97 |
| Nov 10 2011 |
15107 |
495.76 |
| Nov 04 2011 |
15436 |
499.84 |
| Oct 28 2011 |
16112 |
509.24 |
| Oct 21 2011 |
16544 |
512.89 |
| Oct 14 2011 |
17100 |
521.59 |
| Oct 07 2011 |
17328 |
528.85 |
| Sep 30 2011 |
17518 |
533.9 |
| Sep 27 2011 |
17095 |
533.91 |
| Sep 23 2011 |
17112 |
535.55 |
| Sep 16 2011 |
16483 |
534.68 |
| Sep 09 2011 |
16028 |
534.69 |
| Jan 13 2011 |
15800 |
534.76 |
| Dec 28 2010 |
16020 |
534.77 |
| Dec 14 2010 |
15856 |
534.77 |
| Dec 03 2010 |
16009 |
534.77 |
| Nov 26 2010 |
16014 |
534.77 |
| Nov 19 2010 |
16089 |
537 |
| Nov 12 2010 |
16768 |
551.41 |
| Nov 04 2010 |
16930 |
551.42 |
| Oct 28 2010 |
17214 |
563.67 |
| Oct 22 2010 |
17364 |
568.09 |
| Oct 14 2010 |
17496 |
574.97 |
| Oct 05 2010 |
18759 |
622.22 |
| Sep 29 2010 |
19313 |
622.22 |
| Sep 24 2010 |
18263 |
617.56 |
| Sep 17 2010 |
19659 |
691.55 |
| Sep 10 2010 |
19238 |
691.55 |
| Aug 15 2010 |
15684 |
691.55 |
| Jan 29 2010 |
19198 |
691.55 |
| Jan 15 2010 |
19138 |
691.55 |
| Jan 08 2010 |
18985 |
691.55 |
| Dec 18 2009 |
18463 |
691.55 |
| Dec 09 2009 |
18237 |
691.55 |
| Dec 04 2009 |
17714 |
691.55 |
| Nov 27 2009 |
17433 |
691.55 |
| Nov 20 2009 |
16803 |
691.55 |
