| Oct 13 2014 |
1437 |
267.59 |
| Oct 06 2014 |
1454 |
267.59 |
| Sep 29 2014 |
1425 |
267.59 |
| Sep 22 2014 |
1453 |
267.59 |
| Sep 15 2014 |
1435 |
267.59 |
| Sep 08 2014 |
1471 |
267.59 |
| Sep 01 2014 |
1476 |
267.59 |
| Aug 25 2014 |
1479 |
267.59 |
| Aug 18 2014 |
1479 |
267.59 |
| Aug 11 2014 |
1479 |
267.59 |
| Aug 04 2014 |
1479 |
267.59 |
| Jul 28 2014 |
1479 |
267.59 |
| Jul 21 2014 |
1482 |
267.59 |
| Jul 14 2014 |
1482 |
267.59 |
| Jul 07 2014 |
1482 |
267.59 |
| Jun 30 2014 |
1482 |
267.59 |
| Jun 23 2014 |
1482 |
267.59 |
| Jun 16 2014 |
1482 |
267.59 |
| Jun 09 2014 |
1482 |
267.59 |
| Jun 02 2014 |
1482 |
267.59 |
| May 26 2014 |
1482 |
267.59 |
| May 19 2014 |
1482 |
267.59 |
| May 12 2014 |
1482 |
267.59 |
| May 05 2014 |
1482 |
267.59 |
| Apr 28 2014 |
1482 |
267.59 |
| Apr 21 2014 |
1482 |
267.59 |
| Apr 14 2014 |
1486 |
267.59 |
| Apr 07 2014 |
1486 |
267.59 |
| Mar 31 2014 |
1486 |
267.59 |
| Mar 24 2014 |
1486 |
267.59 |
| Mar 17 2014 |
1486 |
267.59 |
| Mar 10 2014 |
1486 |
267.59 |
| Mar 03 2014 |
1486 |
267.59 |
| Feb 24 2014 |
1480 |
267.59 |
| Feb 17 2014 |
1480 |
267.59 |
| Feb 10 2014 |
1478 |
267.59 |
| Feb 03 2014 |
1468 |
267.59 |
| Jan 27 2014 |
1490 |
267.59 |
| Jan 20 2014 |
1472 |
267.59 |
| Jan 13 2014 |
1424 |
267.59 |
| Jan 06 2014 |
1403 |
267.59 |
| Dec 30 2013 |
1427 |
267.59 |
| Dec 23 2013 |
1292 |
267.59 |
| Dec 16 2013 |
1293 |
267.59 |
| Dec 09 2013 |
1294 |
267.59 |
| Dec 02 2013 |
1315 |
267.59 |
| Nov 25 2013 |
1325 |
267.59 |
| Nov 18 2013 |
1372 |
267.59 |
| Nov 11 2013 |
1404 |
267.59 |
| Nov 04 2013 |
1437 |
267.59 |
| Oct 28 2013 |
2024 |
288.26 |
| Oct 21 2013 |
2620 |
308.93 |
| Oct 14 2013 |
2601 |
308.93 |
| Oct 07 2013 |
2636 |
308.93 |
| Sep 30 2013 |
2610 |
308.19 |
| Sep 23 2013 |
2594 |
308.19 |
| Sep 16 2013 |
2626 |
308.19 |
| Sep 09 2013 |
2629 |
308.19 |
| Sep 02 2013 |
2653 |
308.19 |
| Aug 26 2013 |
2643 |
308.19 |
| Aug 19 2013 |
2650 |
308.19 |
| Aug 12 2013 |
2650 |
308.19 |
| Aug 05 2013 |
2651 |
308.19 |
| Jul 29 2013 |
2651 |
308.19 |
| Jul 22 2013 |
2659 |
308.19 |
| Jul 15 2013 |
2659 |
308.19 |
| Jul 08 2013 |
2658 |
308.19 |
| Jul 01 2013 |
2658 |
308.19 |
| Jun 24 2013 |
2658 |
308.19 |
| Jun 17 2013 |
2658 |
308.19 |
| Jun 10 2013 |
2658 |
308.19 |
| Jun 03 2013 |
2658 |
308.19 |
| May 27 2013 |
2658 |
308.19 |
| May 20 2013 |
2658 |
308.19 |
| May 13 2013 |
2658 |
308.19 |
| May 06 2013 |
2658 |
308.19 |
| Apr 29 2013 |
2658 |
308.19 |
| Apr 22 2013 |
2656 |
308.19 |
| Apr 15 2013 |
2660 |
308.19 |
| Apr 08 2013 |
2660 |
308.19 |
| Apr 01 2013 |
2660 |
308.19 |
| Mar 25 2013 |
2660 |
308.19 |
| Mar 18 2013 |
2660 |
308.19 |
| Mar 11 2013 |
2660 |
308.19 |
| Mar 04 2013 |
2660 |
308.19 |
| Feb 25 2013 |
2660 |
308.19 |
| Feb 18 2013 |
2666 |
308.19 |
| Feb 11 2013 |
2673 |
308.19 |
| Feb 04 2013 |
2659 |
308.19 |
| Jan 28 2013 |
2679 |
308.19 |
| Jan 21 2013 |
2682 |
308.19 |
| Jan 14 2013 |
2713 |
308.19 |
| Jan 07 2013 |
2685 |
308.19 |
| Dec 31 2012 |
2686 |
308.19 |
| Dec 24 2012 |
2690 |
308.19 |
| Dec 17 2012 |
2709 |
308.19 |
| Dec 10 2012 |
2701 |
308.19 |
| Dec 03 2012 |
2737 |
308.19 |
| Nov 26 2012 |
2663 |
308.19 |
| Nov 19 2012 |
2715 |
308.19 |
| Nov 12 2012 |
2730 |
308.19 |
| Nov 05 2012 |
3161 |
318.58 |
| Oct 29 2012 |
3206 |
318.58 |
| Oct 22 2012 |
3226 |
318.58 |
| Oct 15 2012 |
3219 |
318.58 |
| Oct 02 2012 |
3712 |
329.71 |
| Sep 26 2012 |
3782 |
329.71 |
| Sep 20 2012 |
3745 |
329.71 |
| Sep 13 2012 |
3713 |
329.71 |
| Jan 19 2012 |
3242 |
329.71 |
| Dec 29 2011 |
3190 |
329.71 |
| Dec 13 2011 |
3165 |
329.71 |
| Dec 09 2011 |
3187 |
329.71 |
| Dec 01 2011 |
3170 |
329.71 |
| Nov 25 2011 |
3216 |
329.71 |
| Nov 17 2011 |
3178 |
329.71 |
| Nov 10 2011 |
2830 |
319.24 |
| Nov 04 2011 |
2943 |
322.97 |
| Oct 28 2011 |
2959 |
322.99 |
| Oct 21 2011 |
3017 |
323.01 |
| Oct 14 2011 |
2980 |
323.03 |
| Oct 07 2011 |
2881 |
323.05 |
| Sep 30 2011 |
2878 |
323.07 |
| Sep 27 2011 |
2839 |
323.08 |
| Sep 23 2011 |
2781 |
323.09 |
| Sep 16 2011 |
2709 |
323.1 |
| Sep 09 2011 |
2657 |
323.12 |
| Jan 13 2011 |
2666 |
323.36 |
| Dec 28 2010 |
2798 |
323.37 |
| Dec 14 2010 |
2787 |
323.38 |
| Dec 03 2010 |
2823 |
323.38 |
| Nov 26 2010 |
2816 |
323.38 |
| Nov 19 2010 |
2792 |
323.39 |
| Nov 12 2010 |
2991 |
331.2 |
| Nov 04 2010 |
1026 |
251.35 |
| Oct 28 2010 |
975 |
251.35 |
| Oct 22 2010 |
966 |
251.35 |
| Oct 14 2010 |
936 |
251.35 |
| Oct 05 2010 |
910 |
251.35 |
| Sep 29 2010 |
910 |
251.35 |
| Sep 24 2010 |
921 |
251.35 |
| Sep 17 2010 |
881 |
251.35 |
| Sep 10 2010 |
868 |
251.35 |
| Aug 15 2010 |
826 |
251.35 |
| Jan 29 2010 |
900 |
251.35 |
| Jan 15 2010 |
875 |
251.35 |
| Jan 08 2010 |
816 |
251.35 |
| Dec 18 2009 |
693 |
251.35 |
| Dec 09 2009 |
679 |
251.35 |
| Dec 04 2009 |
655 |
251.35 |
| Nov 27 2009 |
683 |
251.35 |
| Nov 20 2009 |
671 |
251.35 |
| Oct 30 2009 |
720 |
251.53 |
| Oct 23 2009 |
713 |
251.53 |
| Oct 16 2009 |
737 |
251.53 |
| Oct 09 2009 |
740 |
251.53 |
| Oct 02 2009 |
759 |
251.53 |
| Sep 25 2009 |
724 |
251.53 |
| Sep 18 2009 |
733 |
251.53 |
| Sep 11 2009 |
734 |
251.53 |
| Jan 30 2009 |
726 |
251.53 |
| Jan 09 2009 |
705 |
251.53 |
| Dec 18 2008 |
656 |
251.53 |
| Dec 12 2008 |
665 |
251.53 |
| Dec 05 2008 |
657 |
251.53 |
| Nov 28 2008 |
654 |
251.53 |
| Nov 21 2008 |
649 |
251.53 |
| Nov 14 2008 |
607 |
251.53 |
| Oct 03 2008 |
417 |
262.23 |
| Sep 26 2008 |
403 |
262.23 |
| Sep 19 2008 |
448 |
262.23 |
| Feb 01 2008 |
432 |
262.23 |
| Dec 12 2007 |
444 |
262.23 |
| Dec 07 2007 |
448 |
262.23 |
| Nov 30 2007 |
434 |
262.23 |
| Nov 23 2007 |
425 |
262.23 |
| Nov 16 2007 |
482 |
262.23 |
| Nov 09 2007 |
440 |
256.12 |
| Nov 02 2007 |
453 |
256.12 |
| Oct 26 2007 |
462 |
256.12 |
| Oct 19 2007 |
462 |
256.12 |
| Oct 12 2007 |
482 |
256.12 |
| Oct 05 2007 |
394 |
250 |
| Sep 28 2007 |
383 |
250 |
| Sep 21 2007 |
355 |
250 |
| Sep 14 2007 |
358 |
250 |
| Aug 24 2007 |
345 |
250 |
| Dec 14 2006 |
338 |
250 |
| Dec 08 2006 |
335 |
250 |
| Dec 01 2006 |
332 |
250 |
| Nov 24 2006 |
330 |
250 |
| Nov 17 2006 |
292 |
250 |
