| Oct 07 2016 |
7307 |
373.74 |
| Sep 30 2016 |
6847 |
368.91 |
| Sep 23 2016 |
6782 |
369.71 |
| Sep 16 2016 |
6611 |
369.55 |
| Sep 09 2016 |
6106 |
361.89 |
| Sep 02 2016 |
5442 |
351.8 |
| Aug 26 2016 |
5455 |
351.8 |
| Aug 19 2016 |
5306 |
351.8 |
| Aug 12 2016 |
5298 |
351.8 |
| Aug 05 2016 |
5311 |
351.8 |
| Jul 29 2016 |
5311 |
351.8 |
| Jul 22 2016 |
5299 |
351.8 |
| Jun 28 2016 |
5300 |
351.8 |
| Jun 21 2016 |
5311 |
351.8 |
| Jun 14 2016 |
5311 |
351.8 |
| Jun 07 2016 |
5311 |
351.8 |
| May 31 2016 |
5311 |
351.8 |
| May 24 2016 |
5311 |
351.8 |
| May 17 2016 |
5306 |
351.8 |
| May 10 2016 |
5306 |
351.8 |
| May 03 2016 |
5306 |
351.8 |
| Apr 26 2016 |
5306 |
351.8 |
| Apr 19 2016 |
5301 |
351.8 |
| Apr 12 2016 |
5312 |
351.8 |
| Apr 05 2016 |
5312 |
351.8 |
| Mar 29 2016 |
5312 |
351.8 |
| Mar 22 2016 |
5311 |
351.8 |
| Mar 15 2016 |
5309 |
351.8 |
| Mar 08 2016 |
5314 |
351.8 |
| Mar 01 2016 |
5310 |
351.8 |
| Feb 23 2016 |
5303 |
351.8 |
| Feb 16 2016 |
5279 |
351.8 |
| Feb 09 2016 |
5279 |
351.8 |
| Feb 02 2016 |
5245 |
351.8 |
| Jan 26 2016 |
5255 |
351.8 |
| Jan 19 2016 |
5260 |
351.8 |
| Jan 12 2016 |
4980 |
351.8 |
| Jan 05 2016 |
5178 |
351.8 |
| Dec 29 2015 |
5174 |
351.8 |
| Dec 22 2015 |
5110 |
351.8 |
| Dec 15 2015 |
5050 |
351.8 |
| Dec 08 2015 |
5134 |
351.8 |
| Dec 01 2015 |
5092 |
351.8 |
| Nov 24 2015 |
5060 |
351.8 |
| Nov 17 2015 |
4849 |
351.8 |
| Nov 10 2015 |
4810 |
351.8 |
| Nov 03 2015 |
4842 |
351.8 |
| Oct 27 2015 |
4871 |
351.8 |
| Oct 20 2015 |
4799 |
351.8 |
| Oct 13 2015 |
4613 |
351.8 |
| Oct 06 2015 |
4740 |
353.25 |
| Sep 29 2015 |
4693 |
351.68 |
| Sep 22 2015 |
22289 |
346.04 |
| Sep 15 2015 |
25754 |
350.22 |
| Sep 14 2015 |
4509 |
350.22 |
| Sep 07 2015 |
5458 |
365.74 |
| Aug 31 2015 |
5444 |
365.74 |
| Aug 24 2015 |
5094 |
360.82 |
| Aug 17 2015 |
5096 |
360.82 |
| Aug 10 2015 |
5102 |
360.82 |
| Aug 03 2015 |
5102 |
360.82 |
| Jul 27 2015 |
5102 |
360.82 |
| Jul 20 2015 |
5102 |
360.82 |
| Jul 13 2015 |
5102 |
360.82 |
| Jul 06 2015 |
5102 |
360.82 |
| Jun 29 2015 |
5102 |
360.82 |
| Jun 22 2015 |
5102 |
360.82 |
| Jun 15 2015 |
5102 |
360.82 |
| Jun 08 2015 |
5152 |
360.82 |
| Jun 01 2015 |
5152 |
360.82 |
| May 25 2015 |
5152 |
360.82 |
| May 18 2015 |
5152 |
360.82 |
| May 11 2015 |
5152 |
360.82 |
| May 04 2015 |
5152 |
360.82 |
| Apr 27 2015 |
5152 |
360.82 |
| Apr 20 2015 |
5146 |
360.82 |
| Apr 13 2015 |
5145 |
360.82 |
| Apr 06 2015 |
5150 |
360.82 |
| Mar 30 2015 |
5150 |
360.82 |
| Mar 23 2015 |
5157 |
360.82 |
| Mar 16 2015 |
5155 |
360.82 |
| Mar 09 2015 |
5155 |
360.82 |
| Mar 02 2015 |
5151 |
360.82 |
| Feb 23 2015 |
5101 |
360.82 |
| Feb 16 2015 |
5104 |
360.82 |
| Feb 09 2015 |
5112 |
360.82 |
| Feb 02 2015 |
5115 |
360.82 |
| Jan 26 2015 |
5121 |
360.82 |
| Jan 19 2015 |
5108 |
360.82 |
| Jan 12 2015 |
5031 |
360.82 |
| Jan 05 2015 |
5193 |
360.82 |
| Dec 29 2014 |
5177 |
360.82 |
| Dec 22 2014 |
5197 |
360.82 |
| Dec 15 2014 |
5067 |
360.82 |
| Dec 08 2014 |
5104 |
360.82 |
| Dec 01 2014 |
5134 |
360.82 |
| Nov 24 2014 |
5185 |
360.82 |
| Nov 17 2014 |
5229 |
360.82 |
| Nov 10 2014 |
5246 |
360.82 |
| Nov 03 2014 |
5176 |
360.82 |
| Oct 27 2014 |
5194 |
360.82 |
| Oct 20 2014 |
5275 |
360.82 |
| Oct 13 2014 |
5198 |
360.82 |
| Oct 06 2014 |
5563 |
366.6 |
| Sep 29 2014 |
5629 |
366.6 |
| Sep 22 2014 |
5460 |
363.3 |
| Sep 15 2014 |
4978 |
355.99 |
| Sep 08 2014 |
5003 |
355.99 |
| Sep 01 2014 |
4901 |
353.95 |
| Aug 25 2014 |
4908 |
353.95 |
| Aug 18 2014 |
4910 |
353.95 |
| Aug 11 2014 |
4910 |
353.95 |
| Aug 04 2014 |
4910 |
353.95 |
| Jul 28 2014 |
4910 |
353.95 |
| Jul 21 2014 |
4919 |
353.95 |
| Jul 14 2014 |
4919 |
353.95 |
| Jul 07 2014 |
4919 |
353.95 |
| Jun 30 2014 |
4919 |
353.95 |
| Jun 23 2014 |
4918 |
353.95 |
| Jun 16 2014 |
4918 |
353.95 |
| Jun 09 2014 |
4918 |
353.95 |
| Jun 02 2014 |
4918 |
353.95 |
| May 26 2014 |
4918 |
353.95 |
| May 19 2014 |
4918 |
353.95 |
| May 12 2014 |
4917 |
353.95 |
| May 05 2014 |
4917 |
353.95 |
| Apr 28 2014 |
4918 |
353.95 |
| Apr 21 2014 |
4918 |
353.95 |
| Apr 14 2014 |
4927 |
353.95 |
| Apr 07 2014 |
4927 |
353.95 |
| Mar 31 2014 |
4928 |
353.95 |
| Mar 24 2014 |
4928 |
353.95 |
| Mar 17 2014 |
4928 |
353.95 |
| Mar 10 2014 |
4928 |
353.95 |
| Mar 03 2014 |
4928 |
353.95 |
| Feb 24 2014 |
4927 |
353.95 |
| Feb 17 2014 |
4930 |
353.95 |
| Feb 10 2014 |
4926 |
353.95 |
| Feb 03 2014 |
4920 |
353.95 |
| Jan 27 2014 |
4968 |
353.95 |
| Jan 20 2014 |
4950 |
353.95 |
| Jan 13 2014 |
4825 |
353.95 |
| Jan 06 2014 |
4790 |
353.95 |
| Dec 30 2013 |
4851 |
353.95 |
| Dec 23 2013 |
4697 |
353.95 |
| Dec 16 2013 |
4633 |
353.95 |
| Dec 09 2013 |
4634 |
353.95 |
| Dec 02 2013 |
4729 |
353.95 |
| Nov 25 2013 |
4807 |
353.95 |
| Nov 18 2013 |
4852 |
353.95 |
| Nov 11 2013 |
4835 |
353.95 |
| Nov 04 2013 |
5156 |
359.28 |
| Oct 28 2013 |
5294 |
361.13 |
| Oct 21 2013 |
5619 |
368.17 |
| Oct 14 2013 |
5918 |
373.56 |
| Oct 07 2013 |
6480 |
382.04 |
| Sep 30 2013 |
6878 |
388.17 |
| Sep 23 2013 |
6319 |
380.14 |
| Sep 16 2013 |
6366 |
380.14 |
| Sep 09 2013 |
5277 |
362.4 |
| Nov 12 2010 |
12212 |
484.99 |
| Nov 04 2010 |
12247 |
484.99 |
| Oct 28 2010 |
11840 |
484.99 |
| Oct 22 2010 |
11724 |
484.99 |
| Oct 14 2010 |
11497 |
484.99 |
| Oct 05 2010 |
10772 |
484.99 |
| Sep 29 2010 |
11004 |
484.99 |
| Sep 24 2010 |
10586 |
484.99 |
| Sep 17 2010 |
10200 |
484.99 |
| Sep 10 2010 |
10008 |
484.99 |
| Aug 15 2010 |
8529 |
484.99 |
| Jan 29 2010 |
9985 |
484.99 |
| Jan 15 2010 |
9934 |
484.99 |
| Jan 08 2010 |
9807 |
484.99 |
| Dec 18 2009 |
9416 |
484.99 |
| Dec 09 2009 |
9293 |
484.99 |
| Dec 04 2009 |
9075 |
484.99 |
| Nov 27 2009 |
9024 |
484.99 |
| Nov 20 2009 |
8683 |
484.99 |
