| Nov 04 2011 |
27141 |
679.12 |
| Oct 28 2011 |
27020 |
679.12 |
| Oct 21 2011 |
26897 |
672.41 |
| Oct 14 2011 |
26676 |
672.4 |
| Oct 07 2011 |
26202 |
672.39 |
| Sep 30 2011 |
25890 |
672.38 |
| Sep 27 2011 |
25216 |
672.38 |
| Sep 23 2011 |
25154 |
672.37 |
| Sep 16 2011 |
24336 |
672.37 |
| Sep 09 2011 |
23606 |
672.36 |
| Jan 13 2011 |
23240 |
672.26 |
| Dec 28 2010 |
23430 |
672.25 |
| Dec 14 2010 |
23171 |
672.25 |
| Dec 03 2010 |
23439 |
672.25 |
| Nov 26 2010 |
23509 |
672.25 |
| Nov 19 2010 |
23305 |
668.44 |
| Nov 12 2010 |
22709 |
662.64 |
| Nov 04 2010 |
23032 |
662.6 |
| Oct 28 2010 |
22437 |
662.57 |
| Oct 22 2010 |
22131 |
659.09 |
| Oct 14 2010 |
21834 |
659.1 |
| Oct 05 2010 |
20217 |
659.3 |
| Sep 29 2010 |
20787 |
659.3 |
| Sep 24 2010 |
19882 |
659.3 |
| Sep 17 2010 |
19020 |
659.3 |
| Sep 10 2010 |
18615 |
659.3 |
| Aug 15 2010 |
15130 |
659.3 |
| Jan 29 2010 |
18574 |
659.3 |
| Jan 15 2010 |
18513 |
659.3 |
| Jan 08 2010 |
18362 |
659.3 |
| Dec 18 2009 |
17838 |
659.3 |
| Dec 09 2009 |
17620 |
659.3 |
| Dec 04 2009 |
17133 |
659.3 |
| Nov 27 2009 |
16888 |
659.3 |
| Nov 20 2009 |
16518 |
671.87 |
