| Oct 13 2017 |
18753 |
489.33 |
| Oct 06 2017 |
18568 |
489.33 |
| Sep 29 2017 |
18558 |
489.33 |
| Sep 22 2017 |
18478 |
489.33 |
| Sep 15 2017 |
21235 |
516.06 |
| Sep 08 2017 |
21023 |
516.06 |
| Sep 01 2017 |
21052 |
516.06 |
| Aug 25 2017 |
21053 |
516.06 |
| Aug 18 2017 |
21081 |
516.06 |
| Aug 11 2017 |
20975 |
516.06 |
| Aug 04 2017 |
21001 |
516.06 |
| Jul 28 2017 |
20997 |
516.06 |
| Jul 21 2017 |
21019 |
516.06 |
| Jul 14 2017 |
21025 |
516.06 |
| Jul 07 2017 |
21021 |
516.06 |
| Jun 30 2017 |
21029 |
516.06 |
| Jun 23 2017 |
21029 |
516.06 |
| Jun 16 2017 |
21024 |
516.06 |
| Jun 09 2017 |
20994 |
516.06 |
| Jun 02 2017 |
20999 |
516.06 |
| May 26 2017 |
20821 |
516.06 |
| May 19 2017 |
20851 |
516.06 |
| May 12 2017 |
20790 |
516.06 |
| May 05 2017 |
20719 |
516.06 |
| Apr 28 2017 |
20690 |
516.06 |
| Apr 21 2017 |
20656 |
516.06 |
| Apr 14 2017 |
20692 |
516.06 |
| Apr 07 2017 |
20693 |
516.06 |
| Mar 31 2017 |
20692 |
516.06 |
| Mar 24 2017 |
20694 |
516.06 |
| Mar 17 2017 |
20686 |
516.06 |
| Mar 10 2017 |
20706 |
516.06 |
| Mar 03 2017 |
20706 |
516.06 |
| Feb 24 2017 |
20710 |
516.06 |
| Feb 17 2017 |
20727 |
516.06 |
| Feb 10 2017 |
20748 |
516.06 |
| Feb 03 2017 |
20744 |
516.06 |
| Jan 27 2017 |
20730 |
516.06 |
| Jan 20 2017 |
20749 |
516.06 |
| Jan 13 2017 |
20776 |
516.06 |
| Jan 06 2017 |
21047 |
516.06 |
| Dec 30 2016 |
21127 |
516.06 |
| Dec 23 2016 |
21126 |
516.06 |
| Dec 16 2016 |
21188 |
516.06 |
| Dec 09 2016 |
21307 |
516.06 |
| Dec 02 2016 |
21754 |
516.06 |
| Nov 25 2016 |
21627 |
516.06 |
| Nov 18 2016 |
21931 |
516.06 |
| Nov 11 2016 |
22251 |
516.06 |
| Nov 04 2016 |
22359 |
516.06 |
| Oct 28 2016 |
22372 |
516.06 |
| Oct 21 2016 |
22455 |
516.06 |
| Oct 14 2016 |
25275 |
542.79 |
| Oct 07 2016 |
25138 |
542.79 |
| Sep 30 2016 |
25081 |
542.79 |
| Oct 27 2015 |
27301 |
587.58 |
| Oct 20 2015 |
27288 |
587.58 |
| Oct 13 2015 |
26609 |
587.58 |
| Oct 06 2015 |
26599 |
587.58 |
| Sep 14 2015 |
25515 |
587.58 |
| Sep 07 2015 |
25421 |
587.58 |
| Aug 31 2015 |
25481 |
587.58 |
| Aug 24 2015 |
25389 |
587.58 |
| Aug 17 2015 |
25439 |
587.58 |
| Aug 10 2015 |
25457 |
587.58 |
| Aug 03 2015 |
25457 |
587.58 |
| Jul 27 2015 |
25457 |
587.58 |
| Jul 20 2015 |
25456 |
587.58 |
| Jul 13 2015 |
25456 |
587.58 |
| Jul 06 2015 |
25456 |
587.58 |
| Jun 29 2015 |
25456 |
587.58 |
| Jun 22 2015 |
25456 |
587.58 |
| Jun 15 2015 |
25456 |
587.58 |
| Jun 08 2015 |
25641 |
587.58 |
| Jun 01 2015 |
25641 |
587.58 |
| May 25 2015 |
25641 |
587.58 |
| May 18 2015 |
25641 |
587.58 |
| May 11 2015 |
25641 |
587.58 |
| May 04 2015 |
25641 |
587.58 |
| Apr 27 2015 |
25613 |
587.58 |
| Apr 20 2015 |
25597 |
587.58 |
| Apr 13 2015 |
25596 |
587.58 |
| Apr 06 2015 |
25634 |
587.58 |
| Mar 30 2015 |
25634 |
587.58 |
| Mar 23 2015 |
25655 |
587.58 |
| Mar 16 2015 |
25630 |
587.58 |
| Mar 09 2015 |
25629 |
587.58 |
| Mar 02 2015 |
25610 |
587.58 |
| Feb 23 2015 |
25434 |
587.58 |
| Feb 16 2015 |
25407 |
587.58 |
| Feb 09 2015 |
25417 |
587.58 |
| Feb 02 2015 |
25425 |
587.58 |
| Jan 26 2015 |
25408 |
587.58 |
| Jan 19 2015 |
25382 |
587.58 |
| Jan 12 2015 |
25237 |
587.58 |
| Jan 05 2015 |
25556 |
587.58 |
| Dec 29 2014 |
25569 |
587.58 |
| Dec 22 2014 |
25621 |
587.58 |
| Dec 15 2014 |
25249 |
587.58 |
| Dec 08 2014 |
25526 |
587.58 |
| Dec 01 2014 |
25687 |
587.58 |
| Nov 24 2014 |
25717 |
587.58 |
| Nov 17 2014 |
25960 |
587.58 |
| Nov 10 2014 |
26178 |
587.58 |
| Nov 04 2013 |
16226 |
484.94 |
| Oct 28 2013 |
16096 |
484.94 |
| Oct 21 2013 |
15772 |
484.94 |
| Oct 14 2013 |
15752 |
484.94 |
| Oct 07 2013 |
15651 |
484.94 |
| Sep 30 2013 |
15645 |
484.94 |
| Sep 23 2013 |
15598 |
484.94 |
| Sep 16 2013 |
15512 |
484.94 |
| Sep 09 2013 |
15486 |
484.94 |
| Sep 02 2013 |
15595 |
484.94 |
| Aug 26 2013 |
15562 |
484.94 |
| Aug 19 2013 |
15580 |
484.94 |
| Aug 12 2013 |
15580 |
484.94 |
| Aug 05 2013 |
15582 |
484.94 |
| Jul 29 2013 |
15583 |
484.94 |
| Jul 22 2013 |
15625 |
484.94 |
| Jul 15 2013 |
15625 |
484.94 |
| Jul 08 2013 |
15625 |
484.94 |
| Jul 01 2013 |
15625 |
484.94 |
| Jun 24 2013 |
15626 |
484.94 |
| Jun 17 2013 |
15626 |
484.94 |
| Jun 10 2013 |
15626 |
484.94 |
| Jun 03 2013 |
15626 |
484.94 |
| May 27 2013 |
15626 |
484.94 |
| May 20 2013 |
15626 |
484.94 |
| May 13 2013 |
15626 |
484.94 |
| May 06 2013 |
15626 |
484.94 |
| Apr 29 2013 |
15626 |
484.94 |
| Apr 22 2013 |
15588 |
484.94 |
| Apr 15 2013 |
15595 |
484.94 |
| Apr 08 2013 |
15595 |
484.94 |
| Apr 01 2013 |
15595 |
484.94 |
| Mar 25 2013 |
15587 |
484.94 |
| Mar 18 2013 |
15587 |
484.94 |
| Mar 11 2013 |
15587 |
484.94 |
| Mar 04 2013 |
15587 |
484.94 |
| Feb 25 2013 |
15587 |
484.94 |
| Feb 18 2013 |
15595 |
484.94 |
| Feb 11 2013 |
15604 |
484.94 |
| Feb 04 2013 |
15571 |
484.94 |
| Jan 28 2013 |
15617 |
484.94 |
| Jan 21 2013 |
15642 |
484.94 |
| Jan 14 2013 |
15726 |
484.94 |
| Jan 07 2013 |
15679 |
484.94 |
| Dec 31 2012 |
15682 |
484.94 |
| Dec 24 2012 |
15676 |
484.94 |
| Dec 17 2012 |
15689 |
484.94 |
| Dec 10 2012 |
15534 |
484.94 |
| Dec 03 2012 |
15726 |
484.94 |
| Nov 26 2012 |
15620 |
484.94 |
| Nov 19 2012 |
15654 |
484.94 |
| Sep 26 2012 |
25578 |
623.32 |
| Sep 20 2012 |
25213 |
623.32 |
| Sep 13 2012 |
24836 |
623.32 |
| Jan 19 2012 |
24133 |
623.32 |
| Dec 29 2011 |
24004 |
623.32 |
| Dec 13 2011 |
23755 |
623.32 |
| Dec 09 2011 |
23775 |
623.32 |
| Dec 01 2011 |
23806 |
623.32 |
| Nov 25 2011 |
24104 |
623.32 |
| Nov 17 2011 |
24014 |
623.32 |
| Nov 10 2011 |
22041 |
587.37 |
| Nov 04 2011 |
20240 |
561.18 |
| Oct 28 2011 |
20058 |
560.36 |
| Oct 21 2011 |
18951 |
543.84 |
| Oct 14 2011 |
18759 |
543.01 |
| Oct 07 2011 |
18337 |
542.23 |
| Sep 30 2011 |
12718 |
474.18 |
| Sep 27 2011 |
12405 |
474.17 |
| Sep 23 2011 |
12337 |
474.17 |
| Sep 16 2011 |
11972 |
474.17 |
| Sep 09 2011 |
11681 |
474.17 |
| Jan 13 2011 |
11534 |
474.13 |
| Dec 28 2010 |
11746 |
474.13 |
| Dec 14 2010 |
11649 |
474.13 |
| Dec 03 2010 |
11710 |
474.13 |
| Nov 26 2010 |
11674 |
474.13 |
| Nov 19 2010 |
11591 |
474.13 |
| Nov 12 2010 |
11016 |
468.83 |
| Nov 04 2010 |
10872 |
466.91 |
| Oct 28 2010 |
10488 |
466.81 |
| Oct 22 2010 |
10215 |
464.13 |
| Oct 14 2010 |
10011 |
463.91 |
| Oct 05 2010 |
7965 |
443.08 |
| Sep 29 2010 |
9342 |
460.54 |
| Sep 24 2010 |
9003 |
460.54 |
| Sep 17 2010 |
9525 |
474.17 |
| Sep 10 2010 |
9352 |
474.17 |
| Aug 15 2010 |
6481 |
443.08 |
| Jan 29 2010 |
9346 |
474.17 |
| Jan 15 2010 |
9300 |
474.17 |
| Jan 08 2010 |
9172 |
474.17 |
| Dec 18 2009 |
8802 |
474.17 |
| Dec 09 2009 |
8688 |
474.17 |
| Dec 04 2009 |
8499 |
474.17 |
| Nov 27 2009 |
8461 |
474.17 |
| Nov 20 2009 |
8127 |
474.17 |
| Nov 13 2009 |
7657 |
474.17 |
| Nov 06 2009 |
8119 |
485.56 |
| Oct 30 2009 |
9457 |
485.56 |
| Oct 23 2009 |
8761 |
480.69 |
| Oct 16 2009 |
8617 |
480.69 |
| Oct 09 2009 |
8500 |
480.69 |
| Oct 02 2009 |
9963 |
515.05 |
| Sep 25 2009 |
9443 |
515.05 |
