| Nov 03 2014 |
24391 |
567.62 |
| Oct 27 2014 |
24364 |
567.62 |
| Oct 20 2014 |
24521 |
567.62 |
| Oct 13 2014 |
24412 |
567.62 |
| Oct 06 2014 |
24009 |
567.62 |
| Sep 29 2014 |
24191 |
567.62 |
| Sep 22 2014 |
24285 |
567.62 |
| Sep 15 2014 |
24015 |
567.62 |
| Sep 08 2014 |
23792 |
567.62 |
| Sep 01 2014 |
23895 |
567.62 |
| Aug 25 2014 |
23942 |
567.62 |
| Aug 18 2014 |
23953 |
567.62 |
| Aug 11 2014 |
23953 |
567.62 |
| Aug 04 2014 |
23953 |
567.62 |
| Jul 28 2014 |
23953 |
567.62 |
| Jul 21 2014 |
23971 |
567.62 |
| Jul 14 2014 |
23972 |
567.62 |
| Jul 07 2014 |
23972 |
567.62 |
| Jun 30 2014 |
23972 |
567.62 |
| Jun 23 2014 |
23972 |
567.62 |
| Jun 16 2014 |
23972 |
567.62 |
| Jun 09 2014 |
23972 |
567.62 |
| Jun 02 2014 |
23972 |
567.62 |
| May 26 2014 |
23972 |
567.62 |
| May 19 2014 |
23972 |
567.62 |
| May 12 2014 |
23974 |
567.62 |
| May 05 2014 |
23974 |
567.62 |
| Apr 28 2014 |
23975 |
567.62 |
| Apr 21 2014 |
23975 |
567.62 |
| Apr 14 2014 |
23989 |
567.62 |
| Apr 07 2014 |
23989 |
567.62 |
| Mar 31 2014 |
23990 |
567.62 |
| Mar 24 2014 |
23990 |
567.62 |
| Mar 17 2014 |
23990 |
567.62 |
| Mar 10 2014 |
23989 |
567.62 |
| Mar 03 2014 |
23989 |
567.62 |
| Feb 24 2014 |
23980 |
567.62 |
| Feb 17 2014 |
23997 |
567.62 |
| Feb 10 2014 |
23996 |
567.62 |
| Feb 03 2014 |
23990 |
567.62 |
| Jan 27 2014 |
24049 |
567.62 |
| Jan 20 2014 |
23999 |
567.62 |
| Jan 13 2014 |
23817 |
567.62 |
| Jan 06 2014 |
23762 |
567.62 |
| Dec 30 2013 |
23921 |
567.62 |
| Dec 23 2013 |
23706 |
567.62 |
| Dec 16 2013 |
23468 |
567.62 |
| Dec 09 2013 |
23506 |
567.62 |
| Dec 02 2013 |
23790 |
567.62 |
| Oct 14 2011 |
9019 |
426.23 |
| Oct 07 2011 |
8790 |
426.23 |
| Sep 30 2011 |
8736 |
426.23 |
| Sep 27 2011 |
8543 |
426.23 |
| Sep 23 2011 |
8453 |
426.23 |
| Sep 16 2011 |
8236 |
426.23 |
| Sep 09 2011 |
8043 |
426.23 |
| Jan 13 2011 |
7960 |
426.23 |
| Dec 28 2010 |
8173 |
426.23 |
| Dec 14 2010 |
8131 |
426.23 |
| Dec 03 2010 |
8113 |
426.23 |
| Nov 26 2010 |
8105 |
426.23 |
| Nov 19 2010 |
8044 |
426.23 |
| Nov 12 2010 |
8888 |
440.18 |
| Nov 04 2010 |
8862 |
440.46 |
| Oct 28 2010 |
8573 |
440.7 |
| Oct 22 2010 |
8524 |
440.89 |
| Oct 14 2010 |
11110 |
479.53 |
| Oct 05 2010 |
10389 |
479.53 |
| Sep 29 2010 |
10631 |
479.53 |
| Sep 24 2010 |
10259 |
479.53 |
| Sep 17 2010 |
9862 |
479.53 |
| Sep 10 2010 |
9682 |
479.53 |
| Aug 15 2010 |
8279 |
479.53 |
| Jan 29 2010 |
9669 |
479.53 |
| Jan 15 2010 |
9623 |
479.53 |
| Jan 08 2010 |
9498 |
479.53 |
| Dec 18 2009 |
9120 |
479.53 |
| Dec 09 2009 |
8999 |
479.53 |
| Dec 04 2009 |
8782 |
479.53 |
| Nov 27 2009 |
8751 |
479.53 |
| Nov 20 2009 |
8411 |
479.53 |
