| Nov 18 2016 |
18757 |
486.1 |
| Nov 11 2016 |
21841 |
512.1 |
| Nov 04 2016 |
21920 |
512.1 |
| Oct 28 2016 |
22175 |
514.49 |
| Oct 21 2016 |
22291 |
514.49 |
| Oct 14 2016 |
22288 |
514.49 |
| Oct 07 2016 |
22129 |
514.49 |
| Sep 30 2016 |
22055 |
514.49 |
| Sep 23 2016 |
21661 |
514.49 |
| Sep 16 2016 |
21261 |
514.49 |
| Sep 09 2016 |
21021 |
514.49 |
| Sep 02 2016 |
20943 |
514.49 |
| Aug 26 2016 |
20970 |
514.49 |
| Aug 19 2016 |
20559 |
514.49 |
| Aug 12 2016 |
20546 |
514.49 |
| Aug 05 2016 |
20565 |
514.49 |
| Jul 29 2016 |
20567 |
514.49 |
| Jul 22 2016 |
20541 |
514.49 |
| Jun 28 2016 |
20543 |
514.49 |
| Jun 21 2016 |
20604 |
514.49 |
| Jun 14 2016 |
20604 |
514.49 |
| Jun 07 2016 |
20606 |
514.49 |
| May 31 2016 |
20615 |
514.49 |
| May 24 2016 |
20615 |
514.49 |
| May 17 2016 |
20597 |
514.49 |
| May 10 2016 |
20598 |
514.49 |
| May 03 2016 |
20604 |
514.49 |
| Apr 26 2016 |
20599 |
514.49 |
| Apr 19 2016 |
20567 |
514.49 |
| Apr 12 2016 |
20609 |
514.49 |
| Apr 05 2016 |
20609 |
514.49 |
| Mar 29 2016 |
20609 |
514.49 |
| Mar 22 2016 |
20597 |
514.49 |
| Mar 15 2016 |
20595 |
514.49 |
| Mar 08 2016 |
20616 |
514.49 |
| Mar 01 2016 |
20613 |
514.49 |
| Feb 23 2016 |
20608 |
514.49 |
| Feb 16 2016 |
20538 |
514.49 |
| Feb 09 2016 |
20538 |
514.49 |
| Feb 02 2016 |
20479 |
514.49 |
| Jan 26 2016 |
20513 |
514.49 |
| Jan 19 2016 |
20522 |
514.49 |
| Jan 12 2016 |
20076 |
514.49 |
| Jan 05 2016 |
20503 |
514.49 |
| Dec 29 2015 |
20519 |
514.49 |
| Dec 22 2015 |
20338 |
514.49 |
| Dec 15 2015 |
20238 |
514.49 |
| Dec 08 2015 |
20544 |
514.49 |
| Dec 01 2015 |
22104 |
528.69 |
| Nov 24 2015 |
21897 |
528.69 |
| Nov 17 2015 |
21541 |
528.69 |
| Nov 10 2015 |
20644 |
519.28 |
