| Nov 16 2018 |
16582 |
468.61 |
| Nov 09 2018 |
16631 |
468.61 |
| Nov 02 2018 |
15021 |
453.2 |
| Oct 26 2018 |
14742 |
453.2 |
| Oct 19 2018 |
14809 |
453.2 |
| Oct 12 2018 |
14679 |
453.2 |
| Oct 05 2018 |
14382 |
453.2 |
| Sep 28 2018 |
14435 |
453.2 |
| Sep 21 2018 |
14421 |
453.2 |
| Sep 14 2018 |
14218 |
453.2 |
| Sep 07 2018 |
14142 |
453.2 |
| Aug 31 2018 |
14014 |
453.2 |
| Aug 24 2018 |
13978 |
453.2 |
| Aug 17 2018 |
13962 |
453.2 |
| Aug 10 2018 |
13970 |
453.2 |
| Aug 03 2018 |
13992 |
453.2 |
| Jul 27 2018 |
14005 |
453.2 |
| Jul 20 2018 |
14022 |
453.2 |
| Jul 13 2018 |
14021 |
453.2 |
| Jul 06 2018 |
13995 |
453.2 |
| Jun 29 2018 |
14053 |
453.2 |
| Jun 22 2018 |
14053 |
453.2 |
| Jun 15 2018 |
14077 |
453.2 |
| Jun 08 2018 |
14095 |
453.2 |
| Jun 01 2018 |
14084 |
453.2 |
| May 25 2018 |
14096 |
453.2 |
| May 18 2018 |
14066 |
453.2 |
| May 11 2018 |
14091 |
453.2 |
| May 04 2018 |
14153 |
453.2 |
| Apr 27 2018 |
14146 |
453.2 |
| Apr 20 2018 |
14189 |
453.2 |
| Apr 13 2018 |
14187 |
453.2 |
| Apr 06 2018 |
14187 |
453.2 |
| Mar 30 2018 |
14186 |
453.2 |
| Mar 23 2018 |
14186 |
453.2 |
| Mar 16 2018 |
14178 |
453.2 |
| Mar 09 2018 |
14178 |
453.2 |
| Mar 02 2018 |
14182 |
453.2 |
| Feb 23 2018 |
14172 |
453.2 |
| Feb 16 2018 |
14183 |
453.2 |
| Feb 09 2018 |
14180 |
453.2 |
| Feb 02 2018 |
14198 |
453.2 |
| Jan 26 2018 |
14231 |
453.2 |
| Jan 19 2018 |
14190 |
453.2 |
| Jan 12 2018 |
13808 |
453.2 |
| Jan 05 2018 |
14070 |
453.2 |
| Dec 29 2017 |
14108 |
453.2 |
| Dec 22 2017 |
14091 |
453.2 |
| Dec 15 2017 |
14052 |
453.2 |
| Dec 08 2017 |
14343 |
453.2 |
| Dec 01 2017 |
14471 |
453.2 |
| Nov 24 2017 |
14479 |
453.2 |
| Nov 17 2017 |
13043 |
437.79 |
| Nov 10 2017 |
13408 |
437.79 |
| Oct 20 2017 |
15760 |
460.12 |
| Oct 13 2017 |
15556 |
460.12 |
| Oct 06 2017 |
15412 |
460.12 |
| Sep 29 2017 |
15404 |
460.12 |
| Sep 22 2017 |
14855 |
455.68 |
| Sep 15 2017 |
14893 |
455.68 |
| Sep 08 2017 |
13827 |
446.62 |
| Sep 01 2017 |
13830 |
446.62 |
| Aug 25 2017 |
13841 |
446.62 |
| Aug 18 2017 |
13869 |
446.62 |
| Aug 11 2017 |
13796 |
446.62 |
| Aug 04 2017 |
13818 |
446.62 |
| Jul 28 2017 |
13817 |
446.62 |
| Jul 21 2017 |
13839 |
446.62 |
| Jul 14 2017 |
13842 |
446.62 |
| Jul 07 2017 |
13839 |
446.62 |
| Jun 30 2017 |
13851 |
446.62 |
| Jun 23 2017 |
13851 |
446.62 |
| Jun 16 2017 |
13848 |
446.62 |
| Jun 09 2017 |
13825 |
446.62 |
| Jun 02 2017 |
13824 |
446.62 |
| May 26 2017 |
13687 |
446.62 |
| May 19 2017 |
13705 |
446.62 |
| May 12 2017 |
13656 |
446.62 |
| May 05 2017 |
13619 |
446.62 |
| Apr 28 2017 |
13601 |
446.62 |
| Apr 21 2017 |
13583 |
446.62 |
| Apr 14 2017 |
13605 |
446.62 |
| Apr 07 2017 |
13606 |
446.62 |
| Mar 31 2017 |
13606 |
446.62 |
| Mar 24 2017 |
13606 |
446.62 |
| Mar 17 2017 |
13595 |
446.62 |
| Mar 10 2017 |
13611 |
446.62 |
| Mar 03 2017 |
13611 |
446.62 |
| Feb 24 2017 |
13613 |
446.62 |
| Feb 17 2017 |
13624 |
446.62 |
| Feb 10 2017 |
13641 |
446.62 |
| Feb 03 2017 |
13632 |
446.62 |
| Jan 27 2017 |
13636 |
446.62 |
| Jan 20 2017 |
13660 |
446.62 |
| Jan 13 2017 |
13676 |
446.62 |
| Jan 06 2017 |
13904 |
446.62 |
| Dec 30 2016 |
13963 |
446.62 |
| Dec 23 2016 |
13968 |
446.62 |
| Dec 16 2016 |
14003 |
446.62 |
| Dec 09 2016 |
14055 |
446.62 |
| Dec 02 2016 |
14342 |
446.62 |
| Nov 25 2016 |
14258 |
446.62 |
| Nov 18 2016 |
14417 |
446.62 |
| Nov 11 2016 |
14588 |
446.62 |
| Nov 04 2016 |
14567 |
446.62 |
| Oct 28 2016 |
14480 |
446.62 |
| Oct 21 2016 |
13790 |
439.86 |
| Oct 14 2016 |
13714 |
439.86 |
| Oct 07 2016 |
13704 |
439.86 |
| Sep 30 2016 |
13668 |
439.86 |
| Sep 23 2016 |
12186 |
428.48 |
| Sep 16 2016 |
11902 |
428.48 |
| Sep 09 2016 |
8831 |
397.11 |
| Sep 02 2016 |
8816 |
397.11 |
| Aug 26 2016 |
8836 |
397.11 |
| Aug 19 2016 |
8626 |
397.11 |
| Aug 12 2016 |
8616 |
397.11 |
| Aug 05 2016 |
8630 |
397.11 |
| Jul 29 2016 |
8631 |
397.11 |
| Jul 22 2016 |
8616 |
397.11 |
| Jun 28 2016 |
8617 |
397.11 |
| Jun 21 2016 |
8645 |
397.11 |
| Jun 14 2016 |
8645 |
397.11 |
| Jun 07 2016 |
8645 |
397.11 |
| May 31 2016 |
8646 |
397.11 |
| May 24 2016 |
8646 |
397.11 |
| May 17 2016 |
8639 |
397.11 |
| May 10 2016 |
8639 |
397.11 |
| May 03 2016 |
8639 |
397.11 |
| Apr 26 2016 |
8639 |
397.11 |
| Apr 19 2016 |
8632 |
397.11 |
| Apr 12 2016 |
8652 |
397.11 |
| Apr 05 2016 |
8652 |
397.11 |
| Mar 29 2016 |
8652 |
397.11 |
| Mar 22 2016 |
8650 |
397.11 |
| Mar 15 2016 |
8648 |
397.11 |
| Mar 08 2016 |
8654 |
397.11 |
| Mar 01 2016 |
8650 |
397.11 |
| Feb 23 2016 |
8642 |
397.11 |
| Feb 16 2016 |
8604 |
397.11 |
| Feb 09 2016 |
8604 |
397.11 |
| Feb 02 2016 |
8553 |
397.11 |
| Jan 26 2016 |
8570 |
397.11 |
| Jan 19 2016 |
8578 |
397.11 |
| Jan 12 2016 |
8243 |
397.11 |
| Jan 05 2016 |
8503 |
397.11 |
| Dec 29 2015 |
8513 |
397.11 |
| Dec 22 2015 |
8416 |
397.11 |
| Dec 15 2015 |
8326 |
397.11 |
| Dec 08 2015 |
8484 |
397.11 |
| Dec 01 2015 |
8443 |
397.11 |
| Nov 24 2015 |
8372 |
397.11 |
| Nov 17 2015 |
8183 |
397.11 |
| Nov 10 2015 |
10801 |
426.33 |
| Nov 03 2015 |
12205 |
439.66 |
| Oct 27 2015 |
12177 |
439.66 |
| Oct 20 2015 |
12080 |
439.66 |
| Oct 13 2015 |
11623 |
439.66 |
| Oct 06 2015 |
9653 |
419.48 |
| Sep 29 2015 |
9722 |
419.48 |
| Sep 22 2015 |
23960 |
407.47 |
| Sep 15 2015 |
10264 |
387.09 |
| Sep 14 2015 |
6811 |
386.14 |
| Sep 07 2015 |
7657 |
397.83 |
| Aug 31 2015 |
7635 |
397.83 |
| Aug 24 2015 |
7602 |
397.83 |
| Aug 17 2015 |
7611 |
397.83 |
| Aug 10 2015 |
7615 |
397.83 |
| Aug 03 2015 |
7615 |
397.83 |
| Jul 27 2015 |
7615 |
397.83 |
| Jul 20 2015 |
7615 |
397.83 |
| Jul 13 2015 |
7615 |
397.83 |
| Jul 06 2015 |
7615 |
397.83 |
| Jun 29 2015 |
7615 |
397.83 |
| Jun 22 2015 |
7615 |
397.83 |
| Jun 15 2015 |
7615 |
397.83 |
| Jun 08 2015 |
7683 |
397.83 |
| Jun 01 2015 |
7683 |
397.83 |
| May 25 2015 |
7683 |
397.83 |
| May 18 2015 |
7683 |
397.83 |
| May 11 2015 |
7683 |
397.83 |
| May 04 2015 |
7683 |
397.83 |
| Apr 27 2015 |
7675 |
397.83 |
| Apr 20 2015 |
7668 |
397.83 |
| Apr 13 2015 |
7667 |
397.83 |
| Apr 06 2015 |
7677 |
397.83 |
| Mar 30 2015 |
7677 |
397.83 |
| Mar 23 2015 |
7690 |
397.83 |
| Mar 16 2015 |
7684 |
397.83 |
| Mar 09 2015 |
7683 |
397.83 |
| Mar 02 2015 |
7672 |
397.83 |
| Feb 23 2015 |
7605 |
397.83 |
| Feb 16 2015 |
7601 |
397.83 |
| Feb 09 2015 |
7611 |
397.83 |
| Feb 02 2015 |
7616 |
397.83 |
| Jan 26 2015 |
7615 |
397.83 |
| Jan 19 2015 |
7604 |
397.83 |
| Jan 12 2015 |
7503 |
397.83 |
| Jan 05 2015 |
7726 |
397.83 |
| Dec 29 2014 |
7718 |
397.83 |
| Dec 22 2014 |
7750 |
397.83 |
| Dec 15 2014 |
7616 |
397.83 |
| Dec 08 2014 |
7671 |
397.83 |
| Dec 01 2014 |
7713 |
397.83 |
| Nov 24 2014 |
7737 |
397.83 |
| Nov 17 2014 |
7941 |
399.98 |
| Nov 10 2014 |
6777 |
383.4 |
| Nov 03 2014 |
6683 |
383.4 |
| Oct 27 2014 |
6380 |
378.51 |
| Oct 20 2014 |
6472 |
378.51 |
| Oct 13 2014 |
5268 |
361.93 |
| Oct 06 2014 |
5435 |
364.45 |
| Sep 29 2014 |
15897 |
482.39 |
| Sep 22 2014 |
12399 |
447.69 |
| Sep 15 2014 |
10622 |
430.32 |
| Sep 08 2014 |
9790 |
421.39 |
| Sep 01 2014 |
9832 |
421.39 |
| Aug 25 2014 |
9849 |
421.39 |
| Aug 18 2014 |
9850 |
421.39 |
| Aug 11 2014 |
9850 |
421.39 |
| Aug 04 2014 |
9850 |
421.39 |
| Jul 28 2014 |
9850 |
421.39 |
| Jul 21 2014 |
9866 |
421.39 |
| Jul 14 2014 |
9866 |
421.39 |
| Jul 07 2014 |
9866 |
421.39 |
| Jun 30 2014 |
9866 |
421.39 |
| Jun 23 2014 |
9866 |
421.39 |
| Jun 16 2014 |
9866 |
421.39 |
| Jun 09 2014 |
9866 |
421.39 |
| Jun 02 2014 |
9866 |
421.39 |
| May 26 2014 |
9866 |
421.39 |
| May 19 2014 |
9866 |
421.39 |
| May 12 2014 |
9868 |
421.39 |
| May 05 2014 |
9868 |
421.39 |
| Apr 28 2014 |
9869 |
421.39 |
| Apr 21 2014 |
9869 |
421.39 |
| Apr 14 2014 |
9885 |
421.39 |
| Apr 07 2014 |
9885 |
421.39 |
| Mar 31 2014 |
9886 |
421.39 |
| Mar 24 2014 |
9886 |
421.39 |
| Mar 17 2014 |
9886 |
421.39 |
| Mar 10 2014 |
9886 |
421.39 |
| Mar 03 2014 |
9886 |
421.39 |
| Feb 24 2014 |
9882 |
421.39 |
| Feb 17 2014 |
9891 |
421.39 |
| Feb 10 2014 |
9889 |
421.39 |
| Feb 03 2014 |
9876 |
421.39 |
| Jan 27 2014 |
9937 |
421.39 |
| Jan 20 2014 |
9896 |
421.39 |
| Jan 13 2014 |
9738 |
421.39 |
| Jan 06 2014 |
9695 |
421.39 |
| Dec 30 2013 |
9800 |
421.39 |
| Dec 23 2013 |
9602 |
421.39 |
| Dec 16 2013 |
9496 |
421.39 |
| Dec 09 2013 |
9545 |
421.39 |
| Dec 02 2013 |
9720 |
421.39 |
| Nov 25 2013 |
11665 |
440.28 |
| Nov 18 2013 |
11760 |
440.28 |
| Nov 11 2013 |
11709 |
440.28 |
| Nov 04 2013 |
11606 |
440.28 |
| Oct 28 2013 |
11501 |
440.28 |
| Oct 21 2013 |
11275 |
440.28 |
| Oct 14 2013 |
11223 |
440.28 |
| Oct 07 2013 |
10738 |
435.52 |
| Sep 30 2013 |
11278 |
441.16 |
| Sep 23 2013 |
12526 |
454.21 |
| Sep 16 2013 |
12468 |
453.91 |
| Sep 09 2013 |
11767 |
445.84 |
| Sep 02 2013 |
10471 |
431.27 |
| Aug 26 2013 |
10437 |
431.27 |
| Aug 19 2013 |
10456 |
431.27 |
| Aug 12 2013 |
10456 |
431.27 |
| Aug 05 2013 |
10457 |
431.27 |
| Jul 29 2013 |
10458 |
431.27 |
| Jul 22 2013 |
10492 |
431.27 |
| Jul 15 2013 |
10492 |
431.27 |
| Jul 08 2013 |
10492 |
431.27 |
| Jul 01 2013 |
10492 |
431.27 |
| Jun 24 2013 |
10493 |
431.27 |
| Jun 17 2013 |
10493 |
431.27 |
| Jun 10 2013 |
10493 |
431.27 |
| Jun 03 2013 |
10493 |
431.27 |
| May 27 2013 |
10493 |
431.27 |
| May 20 2013 |
10493 |
431.27 |
| May 13 2013 |
10493 |
431.27 |
| May 06 2013 |
10493 |
431.27 |
| Apr 29 2013 |
10493 |
431.27 |
| Apr 22 2013 |
10467 |
431.27 |
| Apr 15 2013 |
10476 |
431.27 |
| Apr 08 2013 |
10476 |
431.27 |
| Apr 01 2013 |
10476 |
431.27 |
| Mar 25 2013 |
10471 |
431.27 |
| Mar 18 2013 |
10471 |
431.27 |
| Mar 11 2013 |
10471 |
431.27 |
| Mar 04 2013 |
10471 |
431.27 |
| Feb 25 2013 |
10471 |
431.27 |
| Feb 18 2013 |
10478 |
431.27 |
| Feb 11 2013 |
10487 |
431.27 |
| Feb 04 2013 |
10456 |
431.27 |
| Jan 28 2013 |
10504 |
431.27 |
| Jan 21 2013 |
10521 |
431.27 |
| Jan 14 2013 |
10596 |
431.27 |
| Jan 07 2013 |
10551 |
431.27 |
| Dec 31 2012 |
10567 |
431.27 |
| Dec 24 2012 |
10569 |
431.27 |
| Dec 17 2012 |
10577 |
431.27 |
| Dec 10 2012 |
10444 |
431.27 |
| Dec 03 2012 |
10616 |
431.27 |
| Nov 26 2012 |
10499 |
431.27 |
| Nov 19 2012 |
10598 |
431.27 |
| Nov 12 2012 |
9611 |
419.25 |
| Nov 05 2012 |
9175 |
414.53 |
| Oct 29 2012 |
8184 |
401.9 |
| Oct 22 2012 |
7916 |
398.08 |
| Oct 15 2012 |
7836 |
398.08 |
| Oct 02 2012 |
7048 |
387.71 |
| Sep 26 2012 |
7498 |
393.88 |
| Sep 20 2012 |
7482 |
393.88 |
| Sep 13 2012 |
5317 |
361.02 |
| Jan 19 2012 |
5684 |
376.99 |
| Dec 29 2011 |
5598 |
376.93 |
| Dec 13 2011 |
5102 |
369.64 |
| Dec 09 2011 |
5117 |
369.63 |
| Dec 01 2011 |
5110 |
369.61 |
| Nov 25 2011 |
5146 |
369.59 |
| Nov 17 2011 |
5270 |
372.14 |
| Nov 10 2011 |
2828 |
319.19 |
| Nov 04 2011 |
1771 |
285.42 |
| Oct 28 2011 |
842 |
239.17 |
| Oct 21 2011 |
858 |
239.17 |
| Oct 14 2011 |
857 |
239.17 |
| Oct 07 2011 |
810 |
239.17 |
| Sep 30 2011 |
803 |
239.17 |
| Sep 27 2011 |
800 |
239.17 |
| Sep 23 2011 |
796 |
239.17 |
| Oct 28 2010 |
6432 |
407.56 |
| Oct 22 2010 |
6323 |
407.56 |
| Oct 14 2010 |
6250 |
407.56 |
| Oct 05 2010 |
5825 |
407.56 |
| Sep 29 2010 |
5932 |
407.56 |
| Sep 24 2010 |
5725 |
407.56 |
| Sep 17 2010 |
5543 |
407.56 |
| Sep 10 2010 |
5426 |
407.56 |
| Aug 15 2010 |
4787 |
407.56 |
| Jan 29 2010 |
5448 |
407.56 |
| Jan 15 2010 |
5407 |
407.56 |
| Jan 08 2010 |
5291 |
407.56 |
| Dec 18 2009 |
5025 |
407.56 |
| Dec 09 2009 |
4960 |
407.56 |
| Dec 04 2009 |
4847 |
407.56 |
| Nov 27 2009 |
4884 |
407.56 |
