| Oct 26 2023 |
4026 |
427.55 |
| Oct 19 2023 |
4098 |
427.55 |
| Oct 12 2023 |
4036 |
427.55 |
| Oct 05 2023 |
3908 |
427.55 |
| Sep 28 2023 |
3487 |
420.57 |
| Sep 21 2023 |
3419 |
420.57 |
| Sep 14 2023 |
3356 |
420.57 |
| Sep 07 2023 |
3251 |
420.57 |
| Aug 31 2023 |
3201 |
420.57 |
| Aug 24 2023 |
3135 |
420.57 |
| Aug 17 2023 |
3160 |
420.57 |
| Aug 10 2023 |
3163 |
420.57 |
| Aug 03 2023 |
3163 |
420.57 |
| Jul 27 2023 |
3152 |
420.57 |
| Jul 20 2023 |
3183 |
420.57 |
| Jul 13 2023 |
3183 |
420.57 |
| Jul 06 2023 |
3180 |
420.57 |
| Jun 29 2023 |
3168 |
420.57 |
| Jun 22 2023 |
3168 |
420.57 |
| Jun 15 2023 |
3168 |
420.57 |
| Jun 08 2023 |
3175 |
420.57 |
| Jun 01 2023 |
3147 |
420.57 |
| May 25 2023 |
3114 |
420.57 |
| May 18 2023 |
3114 |
420.57 |
| May 11 2023 |
3114 |
420.57 |
| May 04 2023 |
3097 |
420.57 |
| Apr 27 2023 |
3098 |
420.57 |
| Apr 20 2023 |
3098 |
420.57 |
| Apr 13 2023 |
3098 |
420.57 |
| Apr 06 2023 |
3101 |
420.57 |
| Mar 30 2023 |
3133 |
420.57 |
| Mar 23 2023 |
3133 |
420.57 |
| Mar 16 2023 |
3133 |
420.57 |
| Mar 09 2023 |
3133 |
420.57 |
| Mar 02 2023 |
3100 |
420.57 |
| Feb 23 2023 |
3102 |
420.57 |
| Feb 16 2023 |
3120 |
420.57 |
| Feb 09 2023 |
3127 |
420.57 |
| Feb 02 2023 |
3151 |
420.57 |
| Jan 26 2023 |
3144 |
420.57 |
| Jan 19 2023 |
3161 |
420.57 |
| Jan 12 2023 |
3078 |
420.57 |
| Jan 05 2023 |
3485 |
420.57 |
| Dec 29 2022 |
3474 |
420.57 |
| Dec 22 2022 |
7130 |
420.4 |
| Dec 15 2022 |
7107 |
420.4 |
| Dec 08 2022 |
7069 |
420.4 |
| Dec 01 2022 |
6966 |
420.4 |
| Nov 24 2022 |
6962 |
420.4 |
| Nov 17 2022 |
6823 |
420.4 |
| Nov 10 2022 |
6702 |
420.4 |
| Nov 03 2022 |
3976 |
416.83 |
| Oct 27 2022 |
3825 |
416.83 |
| Oct 20 2022 |
3865 |
416.83 |
| Oct 13 2022 |
3834 |
416.83 |
| Oct 06 2022 |
3725 |
416.83 |
| Sep 29 2022 |
3733 |
420.07 |
| Sep 22 2022 |
3722 |
420.07 |
| Sep 15 2022 |
3686 |
420.07 |
| Sep 08 2022 |
3615 |
420.07 |
| Sep 01 2022 |
3604 |
420.07 |
| Aug 25 2022 |
3592 |
420.07 |
| Aug 18 2022 |
3589 |
420.07 |
| Aug 11 2022 |
3586 |
420.07 |
| Aug 04 2022 |
3571 |
420.07 |
| Jul 28 2022 |
3571 |
420.07 |
| Jul 21 2022 |
3571 |
420.07 |
| Jul 14 2022 |
3571 |
420.07 |
| Jul 07 2022 |
3571 |
420.07 |
| Jun 30 2022 |
3571 |
420.07 |
| Jun 23 2022 |
3581 |
420.07 |
| Jun 16 2022 |
3581 |
420.07 |
| Jun 09 2022 |
3580 |
420.07 |
| Jun 02 2022 |
3580 |
420.07 |
| May 26 2022 |
3577 |
420.07 |
| May 19 2022 |
3577 |
420.07 |
| May 12 2022 |
3577 |
420.07 |
| May 05 2022 |
3577 |
420.07 |
| Apr 28 2022 |
3581 |
420.07 |
| Apr 21 2022 |
3581 |
420.07 |
| Apr 14 2022 |
3581 |
420.07 |
| Apr 07 2022 |
3581 |
420.07 |
| Mar 31 2022 |
3581 |
420.07 |
| Mar 24 2022 |
3581 |
420.07 |
| Mar 17 2022 |
3584 |
420.07 |
| Mar 10 2022 |
3584 |
420.07 |
| Mar 03 2022 |
3584 |
420.07 |
| Feb 24 2022 |
3562 |
420.07 |
| Feb 17 2022 |
3569 |
420.07 |
| Feb 10 2022 |
3569 |
420.07 |
| Feb 03 2022 |
3568 |
420.07 |
| Jan 27 2022 |
3586 |
420.07 |
| Jan 20 2022 |
3464 |
420.07 |
| Jan 13 2022 |
3462 |
420.07 |
| Jan 06 2022 |
3823 |
420.07 |
| Dec 30 2021 |
3825 |
420.07 |
| Dec 23 2021 |
3822 |
420.07 |
| Dec 16 2021 |
3886 |
420.07 |
| Dec 09 2021 |
4038 |
420.07 |
| Dec 02 2021 |
4188 |
420.07 |
| Nov 25 2021 |
4237 |
420.07 |
| Nov 18 2021 |
5977 |
459.74 |
| Nov 11 2021 |
6127 |
459.74 |
| Nov 04 2021 |
5003 |
433.25 |
| Oct 28 2021 |
5018 |
433.25 |
| Oct 21 2021 |
5215 |
433.25 |
| Oct 14 2021 |
5292 |
433.25 |
| Oct 07 2021 |
5804 |
417.72 |
| Sep 30 2021 |
5903 |
417.72 |
| Sep 23 2021 |
7958 |
468.45 |
| Sep 16 2021 |
8140 |
468.45 |
| Sep 09 2021 |
7741 |
454.76 |
| Sep 02 2021 |
7881 |
454.76 |
| Aug 26 2021 |
7897 |
454.76 |
| Aug 19 2021 |
7910 |
454.76 |
| Aug 12 2021 |
7929 |
454.76 |
| Aug 05 2021 |
7943 |
454.76 |
| Jul 29 2021 |
7948 |
454.76 |
| Jun 03 2021 |
7532 |
454.76 |
| Nov 20 2020 |
7895 |
459.74 |
| Nov 13 2020 |
8696 |
459.74 |
| Nov 06 2020 |
7935 |
433.25 |
| Oct 30 2020 |
8527 |
433.25 |
| Oct 23 2020 |
9121 |
433.25 |
| Oct 16 2020 |
9552 |
433.25 |
| Oct 09 2020 |
8914 |
417.72 |
| Oct 02 2020 |
9224 |
417.72 |
| Sep 25 2020 |
13369 |
468.45 |
| Sep 18 2020 |
13722 |
468.45 |
| Sep 11 2020 |
12834 |
454.76 |
| Sep 04 2020 |
13052 |
454.76 |
| Aug 28 2020 |
13131 |
454.76 |
| Aug 21 2020 |
13175 |
454.76 |
| Aug 14 2020 |
13190 |
454.76 |
| Aug 07 2020 |
13306 |
454.76 |
| Jul 31 2020 |
13360 |
454.76 |
| Jul 24 2020 |
13360 |
454.76 |
| Jul 17 2020 |
13380 |
454.76 |
| Jul 10 2020 |
13409 |
454.76 |
| Jul 03 2020 |
13466 |
454.76 |
| Jun 26 2020 |
13466 |
454.76 |
| Jun 19 2020 |
13466 |
454.76 |
| Jun 12 2020 |
13472 |
454.76 |
| Jun 05 2020 |
13493 |
454.76 |
| May 29 2020 |
13511 |
454.76 |
| May 22 2020 |
13557 |
454.76 |
| May 15 2020 |
13557 |
454.76 |
| May 08 2020 |
13563 |
454.76 |
| May 01 2020 |
13569 |
454.76 |
| Apr 24 2020 |
13618 |
454.76 |
| Apr 17 2020 |
13619 |
454.76 |
| Apr 10 2020 |
13619 |
454.76 |
| Apr 03 2020 |
13619 |
454.76 |
| Mar 27 2020 |
13619 |
454.76 |
| Mar 20 2020 |
13630 |
454.76 |
| Mar 13 2020 |
13630 |
454.76 |
| Mar 06 2020 |
13630 |
454.76 |
| Feb 28 2020 |
13604 |
454.76 |
| Feb 21 2020 |
13659 |
454.76 |
| Feb 14 2020 |
13667 |
454.76 |
| Feb 07 2020 |
13687 |
454.76 |
| Jan 31 2020 |
13708 |
454.76 |
| Jan 24 2020 |
13349 |
454.76 |
| Jan 17 2020 |
13388 |
454.76 |
| Jan 10 2020 |
14006 |
454.76 |
| Jan 03 2020 |
13902 |
454.76 |
| Dec 27 2019 |
13912 |
454.76 |
| Dec 20 2019 |
13932 |
454.76 |
| Dec 13 2019 |
13992 |
454.76 |
| Dec 06 2019 |
13754 |
453.52 |
| Nov 29 2019 |
14042 |
453.52 |
| Nov 22 2019 |
14102 |
453.52 |
| Nov 15 2019 |
14231 |
453.52 |
| Nov 08 2019 |
15949 |
469.1 |
| Nov 01 2019 |
16035 |
469.1 |
| Oct 25 2019 |
16027 |
469.1 |
| Oct 18 2019 |
9215 |
400 |
| Oct 11 2019 |
9968 |
407.54 |
| Oct 04 2019 |
10038 |
407.54 |
| Sep 27 2019 |
10050 |
407.54 |
| Sep 20 2019 |
9909 |
407.54 |
| Sep 13 2019 |
10583 |
415.08 |
| Sep 06 2019 |
17928 |
495.98 |
| Aug 30 2019 |
17979 |
495.98 |
| Aug 23 2019 |
17999 |
495.98 |
| Aug 16 2019 |
17843 |
495.98 |
| Aug 09 2019 |
17843 |
495.98 |
| Aug 02 2019 |
17852 |
495.98 |
| Jul 26 2019 |
17863 |
495.98 |
| Jul 19 2019 |
17882 |
495.98 |
| Jul 12 2019 |
17915 |
495.98 |
| Jul 05 2019 |
17927 |
495.98 |
| Jun 28 2019 |
17973 |
495.98 |
| Jun 21 2019 |
18000 |
495.98 |
| Jun 14 2019 |
17996 |
495.98 |
| Jun 07 2019 |
17974 |
495.98 |
| May 31 2019 |
18002 |
495.98 |
| May 24 2019 |
18005 |
495.98 |
| May 17 2019 |
18034 |
495.98 |
| May 10 2019 |
18024 |
495.98 |
| May 03 2019 |
18047 |
495.98 |
| Apr 26 2019 |
18043 |
495.98 |
| Apr 19 2019 |
18043 |
495.98 |
| Apr 12 2019 |
18050 |
495.98 |
| Apr 05 2019 |
18050 |
495.98 |
| Mar 29 2019 |
18051 |
495.98 |
| Mar 22 2019 |
18044 |
495.98 |
| Mar 15 2019 |
18054 |
495.98 |
| Mar 08 2019 |
17977 |
495.98 |
| Mar 01 2019 |
17982 |
495.98 |
| Feb 22 2019 |
17976 |
495.98 |
| Feb 15 2019 |
17988 |
495.98 |
| Feb 08 2019 |
17963 |
495.98 |
| Feb 01 2019 |
17991 |
495.98 |
| Jan 25 2019 |
18001 |
495.98 |
| Jan 18 2019 |
17531 |
495.98 |
| Jan 11 2019 |
18150 |
495.98 |
| Jan 04 2019 |
18271 |
495.98 |
| Dec 28 2018 |
18241 |
495.98 |
| Dec 21 2018 |
18127 |
495.98 |
| Dec 14 2018 |
18250 |
495.98 |
| Dec 07 2018 |
18468 |
495.98 |
| Nov 30 2018 |
18712 |
495.98 |
| Nov 23 2018 |
18924 |
495.98 |
| Nov 16 2018 |
19307 |
495.98 |
| Nov 09 2018 |
19414 |
495.98 |
| Nov 02 2018 |
19485 |
495.98 |
| Oct 26 2018 |
26461 |
576.89 |
| Oct 19 2018 |
26647 |
576.89 |
| Oct 12 2018 |
22701 |
532.98 |
| Oct 05 2018 |
18215 |
489.07 |
| Sep 28 2018 |
18295 |
489.07 |
| Sep 21 2018 |
18305 |
489.07 |
| Sep 14 2018 |
18098 |
489.07 |
| Sep 07 2018 |
17982 |
489.07 |
| Aug 31 2018 |
17808 |
489.07 |
| Aug 24 2018 |
17723 |
489.07 |
| Aug 17 2018 |
17709 |
489.07 |
| Aug 10 2018 |
17721 |
489.07 |
| Aug 03 2018 |
17745 |
489.07 |
| Jul 27 2018 |
17759 |
489.07 |
| Jul 20 2018 |
17777 |
489.07 |
| Jul 13 2018 |
17781 |
489.07 |
| Jul 06 2018 |
17749 |
489.07 |
| Jun 29 2018 |
17813 |
489.07 |
| Jun 22 2018 |
17813 |
489.07 |
| Jun 15 2018 |
17837 |
489.07 |
| Jun 08 2018 |
17865 |
489.07 |
| Jun 01 2018 |
17854 |
489.07 |
| May 25 2018 |
17872 |
489.07 |
| May 18 2018 |
17837 |
489.07 |
| May 11 2018 |
17864 |
489.07 |
| May 04 2018 |
17947 |
489.07 |
| Apr 27 2018 |
17938 |
489.07 |
| Apr 20 2018 |
17989 |
489.07 |
| Apr 13 2018 |
17983 |
489.07 |
| Apr 06 2018 |
17983 |
489.07 |
| Mar 30 2018 |
17983 |
489.07 |
| Mar 23 2018 |
17983 |
489.07 |
| Mar 16 2018 |
17970 |
489.07 |
| Mar 09 2018 |
17970 |
489.07 |
| Mar 02 2018 |
17975 |
489.07 |
| Feb 23 2018 |
17968 |
489.07 |
| Feb 16 2018 |
17982 |
489.07 |
| Feb 09 2018 |
17971 |
489.07 |
| Feb 02 2018 |
17986 |
489.07 |
| Jan 26 2018 |
18019 |
489.07 |
| Jan 19 2018 |
17960 |
489.07 |
| Jan 12 2018 |
17526 |
489.07 |
| Jan 05 2018 |
17756 |
489.07 |
| Dec 29 2017 |
17798 |
489.07 |
| Dec 22 2017 |
17777 |
489.07 |
| Dec 15 2017 |
17752 |
489.07 |
| Dec 08 2017 |
18109 |
489.07 |
| Dec 01 2017 |
18239 |
489.07 |
| Nov 24 2017 |
18275 |
489.07 |
| Nov 17 2017 |
18468 |
489.07 |
| Nov 10 2017 |
18970 |
489.07 |
| Nov 18 2016 |
13414 |
437.16 |
| Nov 11 2016 |
13547 |
437.16 |
| Nov 04 2016 |
14039 |
441.83 |
| Oct 28 2016 |
13938 |
441.83 |
| Oct 21 2016 |
14050 |
441.83 |
| Oct 14 2016 |
13976 |
441.83 |
| Oct 07 2016 |
13944 |
441.83 |
| Sep 30 2016 |
13900 |
441.83 |
| Sep 23 2016 |
13651 |
441.83 |
| Sep 16 2016 |
13363 |
441.83 |
| Sep 09 2016 |
13274 |
441.83 |
| Sep 02 2016 |
13233 |
441.83 |
| Aug 26 2016 |
13263 |
441.83 |
| Aug 19 2016 |
12963 |
441.83 |
| Aug 12 2016 |
12952 |
441.83 |
| Aug 05 2016 |
12969 |
441.83 |
| Jul 29 2016 |
12970 |
441.83 |
| Jul 22 2016 |
12949 |
441.83 |
| Jun 28 2016 |
12950 |
441.83 |
| Jun 21 2016 |
13003 |
441.83 |
| Jun 14 2016 |
13003 |
441.83 |
| Jun 07 2016 |
13004 |
441.83 |
| May 31 2016 |
13010 |
441.83 |
| May 24 2016 |
13010 |
441.83 |
| May 17 2016 |
12998 |
441.83 |
| May 10 2016 |
12998 |
441.83 |
| May 03 2016 |
12999 |
441.83 |
| Apr 26 2016 |
12999 |
441.83 |
| Apr 19 2016 |
12985 |
441.83 |
| Apr 12 2016 |
13019 |
441.83 |
| Apr 05 2016 |
13019 |
441.83 |
| Mar 29 2016 |
13019 |
441.83 |
| Mar 22 2016 |
13012 |
441.83 |
| Mar 15 2016 |
13010 |
441.83 |
| Mar 08 2016 |
13022 |
441.83 |
| Mar 01 2016 |
13018 |
441.83 |
| Feb 23 2016 |
13011 |
441.83 |
| Feb 16 2016 |
12963 |
441.83 |
| Feb 09 2016 |
12963 |
441.83 |
| Feb 02 2016 |
12910 |
441.83 |
| Jan 26 2016 |
12940 |
441.83 |
| Jan 19 2016 |
12950 |
441.83 |
| Jan 12 2016 |
12541 |
441.83 |
| Jan 05 2016 |
12871 |
441.83 |
| Dec 29 2015 |
12887 |
441.83 |
| Dec 22 2015 |
12763 |
441.83 |
| Dec 15 2015 |
12686 |
441.83 |
| Dec 08 2015 |
12876 |
441.83 |
| Dec 01 2015 |
12847 |
441.83 |
| Nov 24 2015 |
13230 |
446.49 |
| Nov 17 2015 |
13520 |
452.01 |
| Nov 10 2015 |
14065 |
457.54 |
| Nov 03 2015 |
14112 |
457.54 |
| Oct 27 2015 |
14099 |
457.54 |
| Oct 20 2015 |
14020 |
457.54 |
| Oct 13 2015 |
13481 |
457.54 |
| Oct 06 2015 |
14079 |
463.03 |
| Sep 29 2015 |
14162 |
463.03 |
| Sep 22 2015 |
13917 |
463.03 |
| Sep 15 2015 |
24412 |
463.03 |
| Sep 14 2015 |
13683 |
463.03 |
| Sep 07 2015 |
13695 |
463.03 |
| Aug 31 2015 |
13705 |
463.03 |
| Aug 24 2015 |
13622 |
463.03 |
| Aug 17 2015 |
13644 |
463.03 |
| Aug 10 2015 |
13653 |
463.03 |
| Aug 03 2015 |
13653 |
463.03 |
| Jul 27 2015 |
13653 |
463.03 |
| Jul 20 2015 |
13652 |
463.03 |
| Jul 13 2015 |
13652 |
463.03 |
| Jul 06 2015 |
13652 |
463.03 |
| Jun 29 2015 |
13652 |
463.03 |
| Jun 22 2015 |
13652 |
463.03 |
| Jun 15 2015 |
13652 |
463.03 |
| Jun 08 2015 |
13751 |
463.03 |
| Jun 01 2015 |
13751 |
463.03 |
| May 25 2015 |
13751 |
463.03 |
| May 18 2015 |
13751 |
463.03 |
| May 11 2015 |
13751 |
463.03 |
| May 04 2015 |
13751 |
463.03 |
| Apr 27 2015 |
13738 |
463.03 |
| Apr 20 2015 |
13726 |
463.03 |
| Apr 13 2015 |
13726 |
463.03 |
| Apr 06 2015 |
13751 |
463.03 |
| Mar 30 2015 |
13751 |
463.03 |
| Mar 23 2015 |
13766 |
463.03 |
| Mar 16 2015 |
13760 |
463.03 |
| Mar 09 2015 |
13759 |
463.03 |
| Mar 02 2015 |
13744 |
463.03 |
| Feb 23 2015 |
13646 |
463.03 |
| Feb 16 2015 |
13629 |
463.03 |
| Feb 09 2015 |
13640 |
463.03 |
| Feb 02 2015 |
13649 |
463.03 |
| Jan 26 2015 |
13635 |
463.03 |
| Jan 19 2015 |
13617 |
463.03 |
| Jan 12 2015 |
13509 |
463.03 |
| Jan 05 2015 |
13789 |
463.03 |
| Dec 29 2014 |
13777 |
463.03 |
| Dec 22 2014 |
13825 |
463.03 |
| Dec 15 2014 |
13579 |
463.03 |
| Dec 08 2014 |
13688 |
463.03 |
| Dec 01 2014 |
13749 |
463.03 |
| Nov 24 2014 |
14298 |
468.52 |
| Nov 17 2014 |
13099 |
455.85 |
| Nov 10 2014 |
13150 |
455.85 |
| Nov 03 2014 |
13047 |
455.85 |
| Oct 27 2014 |
13047 |
455.85 |
| Oct 20 2014 |
13209 |
455.85 |
| Oct 13 2014 |
11883 |
443.18 |
| Oct 06 2014 |
12200 |
447.86 |
| Sep 29 2014 |
12382 |
447.86 |
| Sep 22 2014 |
12418 |
447.86 |
| Sep 15 2014 |
12342 |
447.86 |
| Sep 08 2014 |
12305 |
447.86 |
| Sep 01 2014 |
12369 |
447.86 |
| Aug 25 2014 |
12383 |
447.86 |
| Aug 18 2014 |
12384 |
447.86 |
| Aug 11 2014 |
12384 |
447.86 |
| Aug 04 2014 |
12384 |
447.86 |
| Jul 28 2014 |
12384 |
447.86 |
| Jul 21 2014 |
12403 |
447.86 |
| Jul 14 2014 |
12403 |
447.86 |
| Jul 07 2014 |
12403 |
447.86 |
| Jun 30 2014 |
12403 |
447.86 |
| Jun 23 2014 |
12403 |
447.86 |
| Jun 16 2014 |
12403 |
447.86 |
| Jun 09 2014 |
12403 |
447.86 |
| Jun 02 2014 |
12403 |
447.86 |
| May 26 2014 |
12403 |
447.86 |
| May 19 2014 |
12403 |
447.86 |
| May 12 2014 |
12405 |
447.86 |
| May 05 2014 |
12405 |
447.86 |
| Apr 28 2014 |
12406 |
447.86 |
| Apr 21 2014 |
12406 |
447.86 |
| Apr 14 2014 |
12425 |
447.86 |
| Apr 07 2014 |
12425 |
447.86 |
| Mar 31 2014 |
12426 |
447.86 |
| Mar 24 2014 |
12426 |
447.86 |
| Mar 17 2014 |
12426 |
447.86 |
| Mar 10 2014 |
12426 |
447.86 |
| Mar 03 2014 |
12426 |
447.86 |
| Feb 24 2014 |
12419 |
447.86 |
| Feb 17 2014 |
12432 |
447.86 |
| Feb 10 2014 |
12430 |
447.86 |
| Feb 03 2014 |
12413 |
447.86 |
| Jan 27 2014 |
12476 |
447.86 |
| Jan 20 2014 |
12428 |
447.86 |
| Jan 13 2014 |
12255 |
447.86 |
| Jan 06 2014 |
12205 |
447.86 |
| Dec 30 2013 |
12314 |
447.86 |
| Dec 23 2013 |
12115 |
447.86 |
| Dec 16 2013 |
11964 |
447.86 |
| Dec 09 2013 |
12023 |
447.86 |
| Dec 02 2013 |
12205 |
447.86 |
| Nov 25 2013 |
12863 |
452.53 |
| Nov 18 2013 |
12975 |
452.53 |
| Nov 11 2013 |
12933 |
452.53 |
| Nov 04 2013 |
12837 |
452.53 |
| Oct 28 2013 |
12739 |
452.53 |
| Oct 21 2013 |
12474 |
452.53 |
| Nov 10 2011 |
11886 |
458.7 |
| Nov 04 2011 |
11873 |
458.7 |
| Oct 28 2011 |
11791 |
458.7 |
| Oct 21 2011 |
11920 |
458.7 |
| Oct 14 2011 |
11767 |
458.7 |
| Oct 07 2011 |
11493 |
458.7 |
| Sep 30 2011 |
11387 |
458.7 |
| Sep 27 2011 |
11103 |
458.7 |
| Sep 23 2011 |
11010 |
458.7 |
| Sep 16 2011 |
10734 |
458.7 |
| Sep 09 2011 |
10492 |
458.7 |
| Jan 13 2011 |
10335 |
458.7 |
| Dec 28 2010 |
10553 |
458.7 |
| Dec 14 2010 |
10472 |
458.7 |
| Dec 03 2010 |
10487 |
458.7 |
| Nov 26 2010 |
10497 |
458.7 |
| Nov 19 2010 |
10404 |
458.7 |
| Nov 12 2010 |
7500 |
420.67 |
| Nov 04 2010 |
7465 |
420.67 |
| Oct 28 2010 |
7213 |
420.67 |
| Oct 22 2010 |
7149 |
420.67 |
| Oct 14 2010 |
7051 |
420.67 |
| Oct 05 2010 |
6599 |
420.67 |
| Sep 29 2010 |
6730 |
420.67 |
| Sep 24 2010 |
6487 |
420.67 |
| Sep 17 2010 |
6269 |
420.67 |
| Sep 10 2010 |
6143 |
420.67 |
| Aug 15 2010 |
5383 |
420.67 |
| Jan 29 2010 |
6165 |
420.67 |
| Jan 15 2010 |
6126 |
420.67 |
| Jan 08 2010 |
6006 |
420.67 |
| Dec 18 2009 |
5722 |
420.67 |
| Dec 09 2009 |
5634 |
420.67 |
| Dec 04 2009 |
5506 |
420.67 |
| Nov 27 2009 |
5522 |
420.67 |
| Nov 20 2009 |
5285 |
420.67 |
