| Sep 09 2021 |
8147 |
533.48 |
| Sep 02 2021 |
8204 |
533.48 |
| Aug 26 2021 |
8086 |
533.48 |
| Aug 19 2021 |
8103 |
533.48 |
| Aug 12 2021 |
8093 |
533.48 |
| Aug 05 2021 |
8191 |
533.48 |
| Jul 29 2021 |
8253 |
533.48 |
| Jun 03 2021 |
8342 |
533.48 |
| Sep 11 2020 |
18992 |
533.48 |
| Sep 04 2020 |
19383 |
533.48 |
| Aug 28 2020 |
19563 |
533.48 |
| Aug 21 2020 |
19628 |
533.48 |
| Aug 14 2020 |
19649 |
533.48 |
| Aug 07 2020 |
19799 |
533.48 |
| Jul 31 2020 |
19892 |
533.48 |
| Jul 24 2020 |
19892 |
533.48 |
| Jul 17 2020 |
19922 |
533.48 |
| Jul 10 2020 |
19957 |
533.48 |
| Jul 03 2020 |
20031 |
533.48 |
| Jun 26 2020 |
20031 |
533.48 |
| Jun 19 2020 |
20031 |
533.48 |
| Jun 12 2020 |
20043 |
533.48 |
| Jun 05 2020 |
20077 |
533.48 |
| May 29 2020 |
20107 |
533.48 |
| May 22 2020 |
20154 |
533.48 |
| May 15 2020 |
20154 |
533.48 |
| May 08 2020 |
20162 |
533.48 |
| May 01 2020 |
20172 |
533.48 |
| Apr 24 2020 |
20232 |
533.48 |
| Apr 17 2020 |
20233 |
533.48 |
| Apr 10 2020 |
20233 |
533.48 |
| Apr 03 2020 |
20233 |
533.48 |
| Mar 27 2020 |
20233 |
533.48 |
| Mar 20 2020 |
20249 |
533.48 |
| Mar 13 2020 |
20249 |
533.48 |
| Mar 06 2020 |
20249 |
533.48 |
| Feb 28 2020 |
20230 |
533.48 |
| Feb 21 2020 |
20292 |
533.48 |
| Feb 14 2020 |
20302 |
533.48 |
| Feb 07 2020 |
20324 |
533.48 |
| Jan 31 2020 |
20345 |
533.48 |
| Jan 24 2020 |
19928 |
533.48 |
| Jan 17 2020 |
19979 |
533.48 |
| Jan 10 2020 |
20705 |
533.48 |
| Jan 03 2020 |
20568 |
533.48 |
| Dec 27 2019 |
20593 |
533.48 |
| Dec 20 2019 |
20633 |
533.48 |
| Dec 13 2019 |
20726 |
533.48 |
| Dec 06 2019 |
20645 |
533.48 |
| Nov 29 2019 |
21123 |
533.48 |
| Nov 22 2019 |
21267 |
533.48 |
| Nov 15 2019 |
21488 |
533.48 |
| Nov 08 2019 |
21812 |
533.48 |
| Nov 01 2019 |
21927 |
533.48 |
| Oct 25 2019 |
22002 |
533.48 |
| Oct 18 2019 |
21536 |
533.48 |
| Oct 11 2019 |
21871 |
533.48 |
| Oct 04 2019 |
22492 |
539.74 |
| Sep 27 2019 |
22998 |
545.99 |
| Sep 20 2019 |
23024 |
550.03 |
| Sep 13 2019 |
22645 |
545.99 |
| Sep 06 2019 |
22165 |
545.99 |
| Aug 30 2019 |
22237 |
545.99 |
| Aug 23 2019 |
25841 |
595.92 |
| Aug 16 2019 |
25589 |
595.92 |
| Aug 09 2019 |
25589 |
595.92 |
| Aug 02 2019 |
25604 |
595.92 |
| Jul 26 2019 |
25621 |
595.92 |
| Jul 19 2019 |
25635 |
595.92 |
| Jul 12 2019 |
25682 |
595.92 |
| Jul 05 2019 |
25697 |
595.92 |
| Jun 28 2019 |
25752 |
595.92 |
| Jun 21 2019 |
25782 |
595.92 |
| Jun 14 2019 |
25774 |
595.92 |
| Jun 07 2019 |
25749 |
595.92 |
| May 31 2019 |
25784 |
595.92 |
| May 24 2019 |
25789 |
595.92 |
| May 17 2019 |
25832 |
595.92 |
| May 10 2019 |
25822 |
595.92 |
| May 03 2019 |
25853 |
595.92 |
| Apr 26 2019 |
25848 |
595.92 |
| Apr 19 2019 |
25853 |
595.92 |
| Apr 12 2019 |
25861 |
595.92 |
| Apr 05 2019 |
25861 |
595.92 |
| Mar 29 2019 |
25862 |
595.92 |
| Mar 22 2019 |
25847 |
595.92 |
| Mar 15 2019 |
25855 |
595.92 |
| Mar 08 2019 |
25761 |
595.92 |
| Mar 01 2019 |
25768 |
595.92 |
| Feb 22 2019 |
25760 |
595.92 |
| Feb 15 2019 |
25766 |
595.92 |
| Feb 08 2019 |
25728 |
595.92 |
| Feb 01 2019 |
25755 |
595.92 |
| Jan 25 2019 |
25771 |
595.92 |
| Jan 18 2019 |
25246 |
595.92 |
| Jan 11 2019 |
25978 |
595.92 |
| Jan 04 2019 |
26142 |
595.92 |
| Dec 28 2018 |
26061 |
595.92 |
| Dec 21 2018 |
25873 |
595.92 |
| Dec 14 2018 |
26067 |
595.92 |
| Dec 07 2018 |
26400 |
595.92 |
| Nov 30 2018 |
24758 |
567.5 |
| Nov 23 2018 |
25034 |
567.5 |
| Nov 16 2018 |
25542 |
567.5 |
| Nov 09 2018 |
23877 |
544.98 |
| Nov 02 2018 |
24034 |
544.98 |
| Oct 26 2018 |
21762 |
522.38 |
| Oct 19 2018 |
21724 |
520.54 |
| Oct 12 2018 |
21601 |
520.54 |
| Oct 05 2018 |
21312 |
520.54 |
| Sep 28 2018 |
20415 |
510.54 |
| Sep 21 2018 |
17470 |
481.17 |
| Sep 14 2018 |
17274 |
481.17 |
| Sep 07 2018 |
17165 |
481.17 |
| Aug 31 2018 |
17016 |
481.17 |
| Aug 24 2018 |
16936 |
481.17 |
| Aug 17 2018 |
16921 |
481.17 |
| Aug 10 2018 |
16930 |
481.17 |
| Aug 03 2018 |
16955 |
481.17 |
| Jul 27 2018 |
16967 |
481.17 |
| Jul 20 2018 |
16984 |
481.17 |
| Jul 13 2018 |
16984 |
481.17 |
| Jul 06 2018 |
16958 |
481.17 |
| Jun 29 2018 |
17020 |
481.17 |
| Jun 22 2018 |
17020 |
481.17 |
| Jun 15 2018 |
17046 |
481.17 |
| Jun 08 2018 |
17071 |
481.17 |
| Jun 01 2018 |
17061 |
481.17 |
| May 25 2018 |
17085 |
481.17 |
| May 18 2018 |
17052 |
481.17 |
| May 11 2018 |
17080 |
481.17 |
| May 04 2018 |
17159 |
481.17 |
| Apr 27 2018 |
17151 |
481.17 |
| Apr 20 2018 |
17198 |
481.17 |
| Apr 13 2018 |
17193 |
481.17 |
| Apr 06 2018 |
17193 |
481.17 |
| Mar 30 2018 |
17191 |
481.17 |
| Mar 23 2018 |
17191 |
481.17 |
| Mar 16 2018 |
17178 |
481.17 |
| Mar 09 2018 |
17178 |
481.17 |
| Mar 02 2018 |
17184 |
481.17 |
| Feb 23 2018 |
17179 |
481.17 |
| Feb 16 2018 |
17193 |
481.17 |
| Feb 09 2018 |
17186 |
481.17 |
| Feb 02 2018 |
17198 |
481.17 |
| Jan 26 2018 |
17232 |
481.17 |
| Jan 19 2018 |
17175 |
481.17 |
| Jan 12 2018 |
16756 |
481.17 |
| Jan 05 2018 |
16985 |
481.17 |
| Dec 29 2017 |
17027 |
481.17 |
| Dec 22 2017 |
17005 |
481.17 |
| Dec 15 2017 |
16963 |
481.17 |
| Dec 08 2017 |
17306 |
481.17 |
| Dec 01 2017 |
17563 |
482.44 |
| Nov 24 2017 |
17592 |
482.44 |
| Nov 17 2017 |
17761 |
482.44 |
| Nov 10 2017 |
19262 |
491.89 |
| Nov 03 2017 |
18254 |
482.77 |
| Oct 27 2017 |
18171 |
481.83 |
| Oct 20 2017 |
18176 |
481.83 |
| Oct 13 2017 |
17948 |
481.83 |
| Oct 06 2017 |
17784 |
481.83 |
| Sep 29 2017 |
18760 |
491.16 |
| Sep 22 2017 |
21569 |
519.05 |
| Sep 15 2017 |
21523 |
519.05 |
| Sep 08 2017 |
21301 |
519.05 |
| Sep 01 2017 |
21337 |
519.05 |
| Aug 25 2017 |
21325 |
519.05 |
| Aug 18 2017 |
21353 |
519.05 |
| Aug 11 2017 |
21243 |
519.05 |
| Aug 04 2017 |
21270 |
519.05 |
| Jul 28 2017 |
21266 |
519.05 |
| Jul 21 2017 |
21289 |
519.05 |
| Jul 14 2017 |
21291 |
519.05 |
| Jul 07 2017 |
21287 |
519.05 |
| Jun 30 2017 |
21294 |
519.05 |
| Jun 23 2017 |
21294 |
519.05 |
| Jun 16 2017 |
21289 |
519.05 |
| Jun 09 2017 |
21259 |
519.05 |
| Jun 02 2017 |
21265 |
519.05 |
| May 26 2017 |
21088 |
519.05 |
| May 19 2017 |
21118 |
519.05 |
| May 12 2017 |
21056 |
519.05 |
| May 05 2017 |
20983 |
519.05 |
| Apr 28 2017 |
20953 |
519.05 |
| Apr 21 2017 |
20920 |
519.05 |
| Apr 14 2017 |
20955 |
519.05 |
| Apr 07 2017 |
20956 |
519.05 |
| Mar 31 2017 |
20955 |
519.05 |
| Mar 24 2017 |
20957 |
519.05 |
| Mar 17 2017 |
20949 |
519.05 |
| Mar 10 2017 |
20968 |
519.05 |
| Mar 03 2017 |
20968 |
519.05 |
| Feb 24 2017 |
20972 |
519.05 |
| Feb 17 2017 |
20989 |
519.05 |
| Feb 10 2017 |
21012 |
519.05 |
| Feb 03 2017 |
21005 |
519.05 |
| Jan 27 2017 |
20992 |
519.05 |
| Jan 20 2017 |
21012 |
519.05 |
| Jan 13 2017 |
21038 |
519.05 |
| Jan 06 2017 |
21318 |
519.05 |
| Dec 30 2016 |
21403 |
519.05 |
| Dec 23 2016 |
21395 |
519.05 |
| Dec 16 2016 |
21459 |
519.05 |
| Dec 09 2016 |
21588 |
519.05 |
| Dec 02 2016 |
22043 |
519.05 |
| Nov 25 2016 |
21925 |
519.05 |
| Nov 18 2016 |
22231 |
519.05 |
| Nov 11 2016 |
22557 |
519.05 |
| Nov 04 2016 |
24547 |
537.54 |
| Oct 28 2016 |
25992 |
551.2 |
| Oct 21 2016 |
26121 |
551.2 |
| Oct 14 2016 |
24889 |
539.89 |
| Oct 07 2016 |
25084 |
542.03 |
| Sep 30 2016 |
29064 |
583.68 |
| Nov 17 2015 |
24027 |
554.47 |
| Nov 10 2015 |
25143 |
565.6 |
| Nov 03 2015 |
25579 |
569.61 |
| Oct 27 2015 |
21102 |
522.92 |
| Oct 20 2015 |
21089 |
522.92 |
| Oct 13 2015 |
20433 |
522.92 |
| Oct 06 2015 |
20407 |
522.92 |
| Sep 29 2015 |
19907 |
518.01 |
| Sep 22 2015 |
33364 |
518.01 |
| Sep 15 2015 |
11543 |
518.01 |
| Sep 14 2015 |
19220 |
518.01 |
| Sep 07 2015 |
19167 |
518.01 |
| Aug 31 2015 |
19189 |
518.01 |
| Aug 24 2015 |
19100 |
518.01 |
| Aug 17 2015 |
19132 |
518.01 |
| Aug 10 2015 |
19147 |
518.01 |
| Aug 03 2015 |
19146 |
518.01 |
| Jul 27 2015 |
19146 |
518.01 |
| Jul 20 2015 |
19145 |
518.01 |
| Jul 13 2015 |
19145 |
518.01 |
| Jul 06 2015 |
19145 |
518.01 |
| Jun 29 2015 |
19145 |
518.01 |
| Jun 22 2015 |
19145 |
518.01 |
| Jun 15 2015 |
19145 |
518.01 |
| Jun 08 2015 |
19278 |
518.01 |
| Jun 01 2015 |
19278 |
518.01 |
| May 25 2015 |
19278 |
518.01 |
| May 18 2015 |
19278 |
518.01 |
| May 11 2015 |
19278 |
518.01 |
| May 04 2015 |
19278 |
518.01 |
| Apr 27 2015 |
19260 |
518.01 |
| Apr 20 2015 |
19246 |
518.01 |
| Apr 13 2015 |
19245 |
518.01 |
| Apr 06 2015 |
19277 |
518.01 |
| Mar 30 2015 |
19277 |
518.01 |
| Mar 23 2015 |
19298 |
518.01 |
| Mar 16 2015 |
19284 |
518.01 |
| Mar 09 2015 |
19283 |
518.01 |
| Mar 02 2015 |
19273 |
518.01 |
| Feb 23 2015 |
19141 |
518.01 |
| Feb 16 2015 |
19118 |
518.01 |
| Feb 09 2015 |
19128 |
518.01 |
| Feb 02 2015 |
19137 |
518.01 |
| Jan 26 2015 |
19124 |
518.01 |
| Jan 19 2015 |
19105 |
518.01 |
| Jan 12 2015 |
18965 |
518.01 |
| Jan 05 2015 |
19263 |
518.01 |
| Dec 29 2014 |
19260 |
518.01 |
| Dec 22 2014 |
19311 |
518.01 |
| Dec 15 2014 |
19043 |
518.01 |
| Dec 08 2014 |
19213 |
518.01 |
| Dec 01 2014 |
20686 |
531.74 |
| Nov 24 2014 |
19810 |
522.65 |
| Nov 17 2014 |
19094 |
514.11 |
| Nov 10 2014 |
19323 |
514.73 |
| Nov 03 2014 |
18527 |
507.34 |
| Oct 27 2014 |
17016 |
493.2 |
| Oct 20 2014 |
16249 |
484.09 |
| Oct 13 2014 |
16133 |
484.09 |
| Oct 06 2014 |
15770 |
483.18 |
| Sep 29 2014 |
15979 |
483.18 |
| Sep 22 2014 |
16085 |
483.18 |
| Sep 15 2014 |
15961 |
483.18 |
| Sep 08 2014 |
15939 |
483.18 |
| Sep 01 2014 |
15987 |
483.18 |
| Aug 25 2014 |
16003 |
483.18 |
| Aug 18 2014 |
16008 |
483.18 |
| Aug 11 2014 |
16008 |
483.18 |
| Aug 04 2014 |
16008 |
483.18 |
| Jul 28 2014 |
16008 |
483.18 |
| Jul 21 2014 |
16027 |
483.18 |
| Jul 14 2014 |
16027 |
483.18 |
| Jul 07 2014 |
16027 |
483.18 |
| Jun 30 2014 |
16027 |
483.18 |
| Jun 23 2014 |
16027 |
483.18 |
| Jun 16 2014 |
16027 |
483.18 |
| Jun 09 2014 |
16027 |
483.18 |
| Jun 02 2014 |
16027 |
483.18 |
| May 26 2014 |
16027 |
483.18 |
| May 19 2014 |
16027 |
483.18 |
| May 12 2014 |
16029 |
483.18 |
| May 05 2014 |
16029 |
483.18 |
| Apr 28 2014 |
16030 |
483.18 |
| Apr 21 2014 |
16030 |
483.18 |
| Apr 14 2014 |
16052 |
483.18 |
| Apr 07 2014 |
16052 |
483.18 |
| Mar 31 2014 |
16053 |
483.18 |
| Mar 24 2014 |
16053 |
483.18 |
| Mar 17 2014 |
16053 |
483.18 |
| Mar 10 2014 |
16053 |
483.18 |
| Mar 03 2014 |
16053 |
483.18 |
| Feb 24 2014 |
16048 |
483.18 |
| Feb 17 2014 |
16062 |
483.18 |
| Feb 10 2014 |
16061 |
483.18 |
| Feb 03 2014 |
16048 |
483.18 |
| Jan 27 2014 |
16113 |
483.18 |
| Jan 20 2014 |
16073 |
483.18 |
| Jan 13 2014 |
15879 |
483.18 |
| Jan 06 2014 |
15845 |
483.18 |
| Dec 30 2013 |
15987 |
483.18 |
| Dec 23 2013 |
15772 |
483.18 |
| Dec 16 2013 |
15602 |
483.18 |
| Dec 09 2013 |
15614 |
483.18 |
| Dec 02 2013 |
15830 |
483.18 |
| Nov 25 2013 |
13757 |
461.21 |
| Nov 18 2013 |
13866 |
461.21 |
| Nov 11 2013 |
12785 |
451.03 |
| Nov 04 2013 |
12911 |
453.16 |
| Oct 28 2013 |
12952 |
454.33 |
| Oct 21 2013 |
12797 |
455.66 |
| Oct 14 2013 |
12730 |
455.66 |
| Oct 07 2013 |
13382 |
462.18 |
| Sep 30 2013 |
13360 |
462.18 |
| Sep 23 2013 |
13333 |
462.18 |
| Sep 16 2013 |
13316 |
462.18 |
| Sep 09 2013 |
13321 |
462.18 |
| Sep 02 2013 |
13406 |
462.18 |
| Aug 26 2013 |
13361 |
462.18 |
| Aug 19 2013 |
13377 |
462.18 |
| Aug 12 2013 |
13377 |
462.18 |
| Aug 05 2013 |
13379 |
462.18 |
| Jul 29 2013 |
13380 |
462.18 |
| Jul 22 2013 |
13418 |
462.18 |
| Jul 15 2013 |
13418 |
462.18 |
| Jul 08 2013 |
13418 |
462.18 |
| Jul 01 2013 |
13418 |
462.18 |
| Jun 24 2013 |
13419 |
462.18 |
| Jun 17 2013 |
13419 |
462.18 |
| Jun 10 2013 |
13419 |
462.18 |
| Jun 03 2013 |
13419 |
462.18 |
| May 27 2013 |
13419 |
462.18 |
| May 20 2013 |
13419 |
462.18 |
| May 13 2013 |
13419 |
462.18 |
| May 06 2013 |
13419 |
462.18 |
| Apr 29 2013 |
13419 |
462.18 |
| Apr 22 2013 |
13382 |
462.18 |
| Apr 15 2013 |
13389 |
462.18 |
| Apr 08 2013 |
13389 |
462.18 |
| Apr 01 2013 |
13390 |
462.18 |
| Mar 25 2013 |
13381 |
462.18 |
| Mar 18 2013 |
13381 |
462.18 |
| Mar 11 2013 |
13381 |
462.18 |
| Mar 04 2013 |
13381 |
462.18 |
| Feb 25 2013 |
13381 |
462.18 |
| Feb 18 2013 |
13390 |
462.18 |
| Feb 11 2013 |
13399 |
462.18 |
| Feb 04 2013 |
13365 |
462.18 |
| Jan 28 2013 |
14608 |
474.69 |
| Jan 21 2013 |
17508 |
505.24 |
| Jan 14 2013 |
17604 |
505.24 |
| Jan 07 2013 |
17561 |
505.24 |
| Dec 31 2012 |
19080 |
522.52 |
| Dec 24 2012 |
19075 |
522.52 |
| Dec 17 2012 |
18644 |
517.71 |
| Dec 10 2012 |
17166 |
502.87 |
| Dec 03 2012 |
17141 |
500.15 |
| Nov 26 2012 |
18173 |
513.23 |
| Nov 19 2012 |
18249 |
513.23 |
| Nov 12 2012 |
18020 |
509.47 |
| Nov 05 2012 |
14148 |
467.81 |
| Oct 29 2012 |
13994 |
464.94 |
| Oct 22 2012 |
14512 |
470.22 |
| Oct 15 2012 |
13567 |
461.95 |
| Nov 12 2010 |
18199 |
575.8 |
| Nov 04 2010 |
18429 |
575.8 |
| Oct 28 2010 |
17942 |
575.8 |
| Oct 22 2010 |
17807 |
575.8 |
| Oct 14 2010 |
17547 |
575.8 |
| Oct 05 2010 |
16303 |
575.8 |
| Sep 29 2010 |
16747 |
575.8 |
| Sep 24 2010 |
16062 |
575.8 |
| Sep 17 2010 |
15333 |
575.8 |
| Sep 10 2010 |
15022 |
575.8 |
| Aug 15 2010 |
12458 |
575.8 |
| Jan 29 2010 |
14993 |
575.8 |
| Jan 15 2010 |
14932 |
575.8 |
| Jan 08 2010 |
14787 |
575.8 |
| Dec 18 2009 |
14323 |
575.8 |
| Dec 09 2009 |
14125 |
575.8 |
| Dec 04 2009 |
13743 |
575.8 |
| Nov 27 2009 |
13604 |
575.8 |
| Nov 20 2009 |
13136 |
575.8 |
