| Dec 08 2014 |
9163 |
416.11 |
| Dec 01 2014 |
9194 |
416.11 |
| Nov 24 2014 |
9219 |
416.11 |
| Nov 17 2014 |
9259 |
416.11 |
| Nov 10 2014 |
12069 |
444.88 |
| Nov 03 2014 |
11897 |
444.2 |
| Oct 27 2014 |
11884 |
444.2 |
| Oct 20 2014 |
12061 |
444.2 |
| Oct 13 2014 |
11981 |
444.2 |
| Oct 06 2014 |
10744 |
432.47 |
| Sep 29 2014 |
10862 |
432.47 |
| Sep 22 2014 |
10892 |
432.47 |
| Sep 15 2014 |
9480 |
417.5 |
| Sep 08 2014 |
9480 |
417.5 |
| Sep 01 2014 |
9167 |
413.03 |
| Aug 25 2014 |
9176 |
413.03 |
| Aug 18 2014 |
9178 |
413.03 |
| Aug 11 2014 |
9178 |
413.03 |
| Aug 04 2014 |
9178 |
413.03 |
| Jul 28 2014 |
9178 |
413.03 |
| Jul 21 2014 |
9191 |
413.03 |
| Jul 14 2014 |
9191 |
413.03 |
| Jul 07 2014 |
9191 |
413.03 |
| Jun 30 2014 |
9191 |
413.03 |
| Jun 23 2014 |
9191 |
413.03 |
| Jun 16 2014 |
9191 |
413.03 |
| Jun 09 2014 |
9191 |
413.03 |
| Jun 02 2014 |
9191 |
413.03 |
| May 26 2014 |
9191 |
413.03 |
| May 19 2014 |
9191 |
413.03 |
| May 12 2014 |
9193 |
413.03 |
| May 05 2014 |
9193 |
413.03 |
| Apr 28 2014 |
9194 |
413.03 |
| Apr 21 2014 |
9194 |
413.03 |
| Apr 14 2014 |
9203 |
413.03 |
| Apr 07 2014 |
9203 |
413.03 |
| Mar 31 2014 |
9204 |
413.03 |
| Mar 24 2014 |
9204 |
413.03 |
| Mar 17 2014 |
9204 |
413.03 |
| Mar 10 2014 |
9204 |
413.03 |
| Mar 03 2014 |
9204 |
413.03 |
| Feb 24 2014 |
9201 |
413.03 |
| Feb 17 2014 |
9208 |
413.03 |
| Feb 10 2014 |
9206 |
413.03 |
| Feb 03 2014 |
9195 |
413.03 |
| Jan 27 2014 |
9258 |
413.03 |
| Jan 20 2014 |
9217 |
413.03 |
| Jan 13 2014 |
9061 |
413.03 |
| Jan 06 2014 |
9019 |
413.03 |
| Dec 30 2013 |
9109 |
413.03 |
| Dec 23 2013 |
8911 |
413.03 |
| Dec 16 2013 |
9049 |
416.09 |
| Dec 09 2013 |
9097 |
416.09 |
| Dec 02 2013 |
9236 |
416.09 |
| Nov 25 2013 |
9412 |
416.09 |
| Nov 18 2013 |
9492 |
416.09 |
| Nov 11 2013 |
9448 |
416.85 |
| Nov 04 2013 |
9385 |
416.85 |
| Oct 28 2013 |
9374 |
416.85 |
| Oct 21 2013 |
9199 |
416.85 |
| Oct 14 2013 |
10056 |
426.99 |
| Oct 07 2013 |
10004 |
426.99 |
| Sep 30 2013 |
10019 |
426.99 |
| Sep 23 2013 |
12034 |
449.09 |
| Sep 16 2013 |
12041 |
449.09 |
| Sep 09 2013 |
13132 |
460.33 |
| Sep 02 2013 |
13215 |
460.33 |
| Aug 26 2013 |
13173 |
460.33 |
| Aug 19 2013 |
13190 |
460.33 |
| Aug 12 2013 |
13190 |
460.33 |
| Aug 05 2013 |
13192 |
460.33 |
| Jul 29 2013 |
13193 |
460.33 |
| Jul 22 2013 |
13231 |
460.33 |
| Jul 15 2013 |
13231 |
460.33 |
| Jul 08 2013 |
13231 |
460.33 |
| Jul 01 2013 |
13231 |
460.33 |
| Jun 24 2013 |
13232 |
460.33 |
| Jun 17 2013 |
13232 |
460.33 |
| Jun 10 2013 |
13232 |
460.33 |
| Jun 03 2013 |
13232 |
460.33 |
| May 27 2013 |
13232 |
460.33 |
| May 20 2013 |
13232 |
460.33 |
| May 13 2013 |
13232 |
460.33 |
| May 06 2013 |
13232 |
460.33 |
| Apr 29 2013 |
13232 |
460.33 |
| Apr 22 2013 |
13197 |
460.33 |
| Apr 15 2013 |
13204 |
460.33 |
| Apr 08 2013 |
13204 |
460.33 |
| Apr 01 2013 |
13205 |
460.33 |
| Mar 25 2013 |
13194 |
460.33 |
| Mar 18 2013 |
13194 |
460.33 |
| Mar 11 2013 |
13194 |
460.33 |
| Mar 04 2013 |
13194 |
460.33 |
| Feb 25 2013 |
13194 |
460.33 |
| Feb 18 2013 |
13203 |
460.33 |
| Feb 11 2013 |
13212 |
460.33 |
| Feb 04 2013 |
13174 |
460.33 |
| Jan 28 2013 |
13215 |
460.33 |
| Jan 21 2013 |
13235 |
460.33 |
| Jan 14 2013 |
13320 |
460.33 |
| Jan 07 2013 |
13272 |
460.33 |
| Dec 31 2012 |
13283 |
460.33 |
| Dec 24 2012 |
13288 |
460.33 |
| Dec 17 2012 |
13303 |
460.33 |
| Dec 10 2012 |
14389 |
472.99 |
| Dec 03 2012 |
14592 |
472.99 |
| Nov 26 2012 |
14611 |
474.4 |
| Nov 19 2012 |
13288 |
460.05 |
| Nov 12 2012 |
14576 |
472.18 |
| Nov 05 2012 |
14559 |
472.18 |
| Oct 29 2012 |
14838 |
473.88 |
| Oct 22 2012 |
14855 |
473.88 |
| Oct 15 2012 |
14734 |
474.72 |
| Oct 02 2012 |
14187 |
473.25 |
| Sep 26 2012 |
13720 |
467.91 |
| Sep 20 2012 |
12777 |
458.74 |
| Sep 13 2012 |
12622 |
458.74 |
| Jan 19 2012 |
14332 |
487.05 |
| Dec 29 2011 |
14227 |
487 |
| Dec 13 2011 |
14050 |
486.96 |
| Dec 09 2011 |
14074 |
486.95 |
| Dec 01 2011 |
14057 |
486.99 |
| Nov 25 2011 |
13382 |
477.25 |
| Nov 17 2011 |
13820 |
482.73 |
| Nov 10 2011 |
13661 |
478.77 |
| Nov 04 2011 |
13602 |
478.49 |
| Oct 28 2011 |
13289 |
475.93 |
| Oct 21 2011 |
13426 |
475.95 |
| Oct 14 2011 |
13307 |
475.97 |
| Oct 07 2011 |
13698 |
484.06 |
| Sep 30 2011 |
13590 |
484.71 |
| Sep 27 2011 |
13276 |
484.69 |
| Sep 23 2011 |
13444 |
487.92 |
| Sep 16 2011 |
13075 |
487.9 |
| Sep 09 2011 |
12578 |
485.77 |
| Jan 13 2011 |
12404 |
485.81 |
| Dec 28 2010 |
12619 |
485.81 |
| Dec 14 2010 |
12546 |
486.04 |
| Dec 03 2010 |
12570 |
485.41 |
| Nov 26 2010 |
12539 |
485.41 |
| Nov 19 2010 |
12413 |
485.17 |
| Nov 12 2010 |
12899 |
494.02 |
| Nov 04 2010 |
12919 |
493.96 |
| Oct 28 2010 |
12215 |
489.62 |
| Oct 22 2010 |
12089 |
489.66 |
| Oct 14 2010 |
11869 |
489.72 |
| Oct 05 2010 |
11467 |
496.06 |
| Sep 29 2010 |
11839 |
497.4 |
| Sep 24 2010 |
11377 |
497.4 |
| Sep 17 2010 |
10969 |
497.4 |
| Sep 10 2010 |
10752 |
497.4 |
| Aug 15 2010 |
9017 |
494.91 |
| Jan 29 2010 |
10726 |
497.4 |
| Jan 15 2010 |
10674 |
497.4 |
| Jan 08 2010 |
10543 |
497.4 |
| Dec 18 2009 |
10148 |
497.4 |
| Dec 09 2009 |
10012 |
497.4 |
| Dec 04 2009 |
9767 |
497.4 |
| Nov 27 2009 |
9692 |
497.4 |
| Nov 20 2009 |
9325 |
497.4 |
| Nov 13 2009 |
8776 |
497.08 |
| Nov 06 2009 |
8673 |
497.08 |
| Oct 30 2009 |
11223 |
515.71 |
| Oct 23 2009 |
10750 |
515.71 |
| Oct 16 2009 |
10940 |
522.9 |
| Oct 09 2009 |
10835 |
522.9 |
| Oct 02 2009 |
11161 |
538.43 |
| Sep 25 2009 |
10567 |
538.43 |
| Sep 18 2009 |
10330 |
538.43 |
| Sep 11 2009 |
10226 |
538.43 |
| Jan 30 2009 |
10051 |
538.43 |
| Jan 09 2009 |
9219 |
538.43 |
| Dec 18 2008 |
8988 |
538.43 |
| Dec 12 2008 |
8975 |
538.43 |
| Dec 05 2008 |
9012 |
538.43 |
| Nov 28 2008 |
8754 |
538.43 |
| Nov 21 2008 |
8701 |
538.43 |
| Nov 14 2008 |
8474 |
538.43 |
| Nov 07 2008 |
5131 |
456.39 |
| Oct 31 2008 |
4782 |
456.39 |
| Oct 24 2008 |
3379 |
415.36 |
| Oct 17 2008 |
3127 |
415.36 |
| Oct 10 2008 |
3027 |
415.36 |
| Oct 03 2008 |
2776 |
415.36 |
| Sep 26 2008 |
2599 |
415.36 |
| Sep 19 2008 |
2609 |
415.36 |
| Feb 01 2008 |
2529 |
415.36 |
| Dec 12 2007 |
2462 |
415.36 |
| Dec 07 2007 |
2446 |
415.36 |
| Nov 30 2007 |
2373 |
415.36 |
| Nov 23 2007 |
2374 |
415.36 |
| Nov 16 2007 |
2497 |
415.36 |
| Nov 02 2007 |
2292 |
407.36 |
| Oct 26 2007 |
2255 |
407.36 |
| Oct 19 2007 |
2204 |
407.36 |
| Oct 12 2007 |
2197 |
407.36 |
| Oct 05 2007 |
2033 |
407.36 |
| Sep 28 2007 |
2014 |
407.36 |
| Sep 21 2007 |
1896 |
407.36 |
| Sep 14 2007 |
1846 |
407.36 |
| Aug 24 2007 |
1804 |
407.36 |
| Dec 14 2006 |
1686 |
407.36 |
| Dec 08 2006 |
1674 |
407.36 |
| Dec 01 2006 |
1636 |
407.36 |
| Nov 24 2006 |
1602 |
407.36 |
| Nov 17 2006 |
1437 |
407.36 |
| Nov 10 2006 |
1402 |
407.36 |
