| Dec 22 2022 |
6266 |
467.21 |
| Dec 15 2022 |
6200 |
467.21 |
| Dec 08 2022 |
6225 |
467.21 |
| Dec 01 2022 |
6164 |
467.21 |
| Nov 24 2022 |
6161 |
467.21 |
| Nov 17 2022 |
6102 |
467.21 |
| Nov 10 2022 |
6089 |
467.21 |
| Nov 03 2022 |
5954 |
467.21 |
| Oct 27 2022 |
5702 |
467.21 |
| Oct 20 2022 |
5732 |
467.21 |
| Oct 13 2022 |
5705 |
467.21 |
| Sep 16 2021 |
2022 |
348.51 |
| Sep 09 2021 |
2603 |
374.26 |
| Sep 02 2021 |
2632 |
374.26 |
| Aug 26 2021 |
2626 |
374.26 |
| Aug 19 2021 |
2627 |
374.26 |
| Aug 12 2021 |
2622 |
374.26 |
| Aug 05 2021 |
2666 |
374.26 |
| Jul 29 2021 |
2687 |
374.26 |
| Jun 03 2021 |
2730 |
374.26 |
| Sep 18 2020 |
5105 |
348.51 |
| Sep 11 2020 |
6682 |
374.26 |
| Sep 04 2020 |
6770 |
374.26 |
| Aug 28 2020 |
6818 |
374.26 |
| Aug 21 2020 |
6854 |
374.26 |
| Aug 14 2020 |
6860 |
374.26 |
| Aug 07 2020 |
6923 |
374.26 |
| Jul 31 2020 |
6955 |
374.26 |
| Jul 24 2020 |
6955 |
374.26 |
| Jul 17 2020 |
6967 |
374.26 |
| Jul 10 2020 |
6988 |
374.26 |
| Jul 03 2020 |
7012 |
374.26 |
| Jun 26 2020 |
7012 |
374.26 |
| Jun 19 2020 |
7012 |
374.26 |
| Jun 12 2020 |
7015 |
374.26 |
| Jun 05 2020 |
7028 |
374.26 |
| May 29 2020 |
7041 |
374.26 |
| May 22 2020 |
7053 |
374.26 |
| May 15 2020 |
7053 |
374.26 |
| May 08 2020 |
7052 |
374.26 |
| May 01 2020 |
7059 |
374.26 |
| Apr 24 2020 |
7084 |
374.26 |
| Apr 17 2020 |
7084 |
374.26 |
| Apr 10 2020 |
7084 |
374.26 |
| Apr 03 2020 |
7084 |
374.26 |
| Mar 27 2020 |
7084 |
374.26 |
| Mar 20 2020 |
7089 |
374.26 |
| Mar 13 2020 |
7089 |
374.26 |
| Mar 06 2020 |
7089 |
374.26 |
| Feb 28 2020 |
7089 |
374.26 |
| Feb 21 2020 |
7113 |
374.26 |
| Feb 14 2020 |
7118 |
374.26 |
| Feb 07 2020 |
7127 |
374.26 |
| Jan 31 2020 |
7149 |
374.26 |
| Jan 24 2020 |
6860 |
374.26 |
| Jan 17 2020 |
6883 |
374.26 |
| Jan 10 2020 |
7332 |
374.26 |
| Jan 03 2020 |
7289 |
374.26 |
| Dec 27 2019 |
7292 |
374.26 |
| Dec 20 2019 |
7303 |
374.26 |
| Dec 13 2019 |
7331 |
374.26 |
| Dec 06 2019 |
7166 |
374.26 |
| Nov 29 2019 |
7299 |
374.26 |
| Nov 22 2019 |
7337 |
374.26 |
| Nov 15 2019 |
7357 |
374.26 |
| Nov 08 2019 |
7416 |
374.26 |
| Nov 01 2019 |
7404 |
374.26 |
| Oct 25 2019 |
7351 |
374.26 |
| Oct 18 2019 |
7186 |
374.26 |
| Oct 11 2019 |
7267 |
374.26 |
| Oct 04 2019 |
7308 |
374.26 |
| Sep 27 2019 |
9410 |
400 |
| Sep 20 2019 |
9276 |
400 |
| Sep 13 2019 |
9311 |
400 |
| Sep 06 2019 |
9084 |
400 |
| Aug 30 2019 |
9121 |
400 |
| Aug 23 2019 |
9146 |
400 |
| Aug 16 2019 |
9083 |
400 |
| Aug 09 2019 |
9083 |
400 |
| Aug 02 2019 |
9087 |
400 |
| Jul 26 2019 |
9091 |
400 |
| Jul 19 2019 |
9102 |
400 |
| Jul 12 2019 |
9120 |
400 |
| Jul 05 2019 |
9127 |
400 |
| Jun 28 2019 |
9140 |
400 |
| Jun 21 2019 |
9158 |
400 |
| Jun 14 2019 |
9152 |
400 |
| Jun 07 2019 |
9147 |
400 |
| May 31 2019 |
9169 |
400 |
| May 24 2019 |
9167 |
400 |
| May 17 2019 |
9182 |
400 |
| May 10 2019 |
9179 |
400 |
| May 03 2019 |
9187 |
400 |
| Apr 26 2019 |
9181 |
400 |
| Apr 19 2019 |
9184 |
400 |
| Apr 12 2019 |
9186 |
400 |
| Apr 05 2019 |
9185 |
400 |
| Mar 29 2019 |
9186 |
400 |
| Mar 22 2019 |
9185 |
400 |
| Mar 15 2019 |
9195 |
400 |
| Mar 08 2019 |
9154 |
400 |
| Mar 01 2019 |
9156 |
400 |
| Feb 22 2019 |
9151 |
400 |
| Feb 15 2019 |
9162 |
400 |
| Feb 08 2019 |
9141 |
400 |
| Feb 01 2019 |
9164 |
400 |
| Jan 25 2019 |
9166 |
400 |
| Jan 18 2019 |
8833 |
400 |
| Jan 11 2019 |
9288 |
400 |
| Jan 04 2019 |
9360 |
400 |
| Dec 28 2018 |
9353 |
400 |
| Dec 21 2018 |
9286 |
400 |
| Dec 14 2018 |
9323 |
400 |
| Dec 07 2018 |
9410 |
400 |
| Nov 30 2018 |
9517 |
400 |
| Nov 23 2018 |
9595 |
400 |
| Nov 16 2018 |
9762 |
400 |
| Nov 09 2018 |
9242 |
394.99 |
| Nov 02 2018 |
9876 |
401.55 |
| Oct 26 2018 |
12488 |
431.13 |
| Oct 19 2018 |
9634 |
401 |
| Oct 12 2018 |
10884 |
415.47 |
| Oct 05 2018 |
10672 |
415.47 |
| Sep 28 2018 |
8138 |
385.82 |
| Sep 21 2018 |
7412 |
376.32 |
| Sep 14 2018 |
7320 |
376.32 |
| Sep 07 2018 |
7321 |
376.32 |
| Aug 31 2018 |
7269 |
376.32 |
| Aug 24 2018 |
7238 |
376.32 |
| Aug 17 2018 |
7235 |
376.32 |
| Aug 10 2018 |
7238 |
376.32 |
| Aug 03 2018 |
7251 |
376.32 |
| Jul 27 2018 |
7259 |
376.32 |
| Jul 20 2018 |
7266 |
376.32 |
| Jul 13 2018 |
7267 |
376.32 |
| Jul 06 2018 |
7256 |
376.32 |
| Jun 29 2018 |
7300 |
376.32 |
| Jun 22 2018 |
7300 |
376.32 |
| Jun 15 2018 |
7310 |
376.32 |
| Jun 08 2018 |
7326 |
376.32 |
| Jun 01 2018 |
7316 |
376.32 |
| May 25 2018 |
7327 |
376.32 |
| May 18 2018 |
7326 |
376.32 |
| May 11 2018 |
7338 |
376.32 |
| May 04 2018 |
7374 |
376.32 |
| Apr 27 2018 |
7368 |
376.32 |
| Apr 20 2018 |
7386 |
376.32 |
| Apr 13 2018 |
7385 |
376.32 |
| Apr 06 2018 |
7385 |
376.32 |
| Mar 30 2018 |
7385 |
376.32 |
| Mar 23 2018 |
7385 |
376.32 |
| Mar 16 2018 |
7379 |
376.32 |
| Mar 09 2018 |
7379 |
376.32 |
| Mar 02 2018 |
7380 |
376.32 |
| Feb 23 2018 |
7376 |
376.32 |
| Feb 16 2018 |
7384 |
376.32 |
| Feb 09 2018 |
7383 |
376.32 |
| Feb 02 2018 |
7399 |
376.32 |
| Jan 26 2018 |
7421 |
376.32 |
| Jan 19 2018 |
7405 |
376.32 |
| Jan 12 2018 |
7125 |
376.32 |
| Jan 05 2018 |
7330 |
376.32 |
| Dec 29 2017 |
7339 |
376.32 |
| Dec 22 2017 |
7342 |
376.32 |
| Dec 15 2017 |
7320 |
376.32 |
| Dec 08 2017 |
7486 |
376.32 |
| Dec 01 2017 |
7515 |
376.32 |
| Nov 24 2017 |
7521 |
376.32 |
| Nov 17 2017 |
7538 |
376.32 |
| Nov 10 2017 |
8446 |
385.63 |
| Nov 03 2017 |
9440 |
397.17 |
