Dec 22 2022 |
10278 |
577.54 |
Dec 15 2022 |
10187 |
577.54 |
Dec 08 2022 |
10213 |
577.54 |
Dec 01 2022 |
10110 |
577.54 |
Nov 24 2022 |
10109 |
577.54 |
Nov 17 2022 |
9991 |
577.54 |
Nov 10 2022 |
9955 |
577.54 |
Nov 03 2022 |
9750 |
577.54 |
Oct 27 2022 |
9413 |
577.54 |
Oct 20 2022 |
9412 |
577.54 |
Oct 13 2022 |
9329 |
577.54 |
Oct 06 2022 |
8886 |
577.54 |
Sep 29 2022 |
8602 |
577.54 |
Sep 22 2022 |
8507 |
577.54 |
Sep 15 2022 |
8360 |
577.54 |
Sep 08 2022 |
8161 |
577.54 |
Sep 01 2022 |
8137 |
577.54 |
Aug 25 2022 |
8096 |
577.54 |
Aug 18 2022 |
8090 |
577.54 |
Aug 11 2022 |
8089 |
577.54 |
Aug 04 2022 |
8063 |
577.54 |
Jul 28 2022 |
8063 |
577.54 |
Jul 21 2022 |
8063 |
577.54 |
Jul 14 2022 |
8063 |
577.54 |
Jul 07 2022 |
8063 |
577.54 |
Jun 30 2022 |
8063 |
577.54 |
Jun 23 2022 |
8070 |
577.54 |
Jun 16 2022 |
8070 |
577.54 |
Jun 09 2022 |
8074 |
577.54 |
Jun 02 2022 |
8074 |
577.54 |
May 26 2022 |
8069 |
577.54 |
May 19 2022 |
8069 |
577.54 |
May 12 2022 |
8069 |
577.54 |
May 05 2022 |
8069 |
577.54 |
Apr 28 2022 |
8071 |
577.54 |
Apr 21 2022 |
8071 |
577.54 |
Apr 14 2022 |
8071 |
577.54 |
Apr 07 2022 |
8071 |
577.54 |
Mar 31 2022 |
8071 |
577.54 |
Mar 24 2022 |
8072 |
577.54 |
Mar 17 2022 |
8050 |
577.54 |
Mar 10 2022 |
8050 |
577.54 |
Mar 03 2022 |
8050 |
577.54 |
Feb 24 2022 |
8042 |
577.54 |
Feb 17 2022 |
8058 |
577.54 |
Feb 10 2022 |
8063 |
577.54 |
Feb 03 2022 |
8064 |
577.54 |
Jan 27 2022 |
8065 |
577.54 |
Jan 20 2022 |
7941 |
577.54 |
Jan 13 2022 |
7950 |
577.54 |
Jan 06 2022 |
8429 |
577.54 |
Dec 30 2021 |
8431 |
577.54 |
Dec 23 2021 |
8444 |
577.54 |
Dec 16 2021 |
8650 |
577.54 |
Dec 09 2021 |
8948 |
577.54 |
Dec 02 2021 |
9228 |
577.54 |
Nov 25 2021 |
9390 |
577.54 |
Nov 18 2021 |
9881 |
577.54 |
Nov 11 2021 |
10246 |
577.54 |
Nov 04 2021 |
10236 |
577.54 |
Oct 28 2021 |
10360 |
598.31 |
Oct 21 2021 |
10576 |
610.08 |
Oct 14 2021 |
10994 |
624.87 |
Oct 07 2021 |
10825 |
606.71 |
Sep 30 2021 |
11077 |
606.71 |
Sep 23 2021 |
11211 |
596.37 |
Sep 16 2021 |
11704 |
609.4 |
Sep 09 2021 |
11885 |
609.4 |
Sep 02 2021 |
12158 |
609.4 |
Aug 26 2021 |
12194 |
609.4 |
Aug 19 2021 |
12225 |
609.4 |
Aug 12 2021 |
12246 |
609.4 |
Aug 05 2021 |
12267 |
609.4 |
Jul 29 2021 |
12274 |
609.4 |
Jun 03 2021 |
12247 |
609.4 |
Oct 30 2020 |
18215 |
639.84 |
Oct 23 2020 |
19921 |
642.62 |
Oct 16 2020 |
21169 |
639.74 |
Oct 09 2020 |
21282 |
613.32 |
Oct 02 2020 |
22170 |
613.32 |
Sep 25 2020 |
22577 |
609.4 |
Sep 18 2020 |
23225 |
609.4 |
Sep 11 2020 |
23734 |
609.4 |
Sep 04 2020 |
24249 |
609.4 |
Aug 28 2020 |
24502 |
609.4 |
Aug 21 2020 |
24584 |
609.4 |
Aug 14 2020 |
24610 |
609.4 |
Aug 07 2020 |
24797 |
609.4 |
Jul 31 2020 |
24913 |
609.4 |
Jul 24 2020 |
24913 |
609.4 |
Jul 17 2020 |
24943 |
609.4 |
Jul 10 2020 |
24987 |
609.4 |
Jul 03 2020 |
25086 |
609.4 |
Jun 26 2020 |
25086 |
609.4 |
Jun 19 2020 |
25086 |
609.4 |
Jun 12 2020 |
25104 |
609.4 |
Jun 05 2020 |
25147 |
609.4 |
May 29 2020 |
25183 |
609.4 |
May 22 2020 |
25236 |
609.4 |
May 15 2020 |
25237 |
609.4 |
May 08 2020 |
25254 |
609.4 |
May 01 2020 |
25266 |
609.4 |
Apr 24 2020 |
25343 |
609.4 |
Apr 17 2020 |
25344 |
609.4 |
Apr 10 2020 |
25344 |
609.4 |
Apr 03 2020 |
25344 |
609.4 |
Mar 27 2020 |
25344 |
609.4 |
Mar 20 2020 |
25362 |
609.4 |
Mar 13 2020 |
25362 |
609.4 |
Mar 06 2020 |
25362 |
609.4 |
Feb 28 2020 |
25350 |
609.4 |
Feb 21 2020 |
25419 |
609.4 |
Feb 14 2020 |
25428 |
609.4 |
Feb 07 2020 |
25454 |
609.4 |
Jan 31 2020 |
25474 |
609.4 |
Jan 24 2020 |
25031 |
609.4 |
Jan 17 2020 |
25108 |
609.4 |
Jan 10 2020 |
25881 |
609.4 |
Jan 03 2020 |
25698 |
609.4 |
Dec 27 2019 |
25713 |
609.4 |
Dec 20 2019 |
25759 |
609.4 |
Dec 13 2019 |
25856 |
609.4 |
Dec 06 2019 |
25775 |
609.4 |
Nov 29 2019 |
26392 |
609.4 |
Nov 22 2019 |
25392 |
589.89 |
Nov 15 2019 |
25031 |
580.76 |
Nov 08 2019 |
25491 |
580.76 |
Nov 01 2019 |
25685 |
580.76 |
Oct 25 2019 |
25807 |
580.76 |
Oct 18 2019 |
25169 |
578.58 |
Oct 11 2019 |
25555 |
578.58 |
Oct 04 2019 |
25642 |
578.58 |
Sep 27 2019 |
26650 |
594.95 |
Sep 20 2019 |
26320 |
594.95 |
Sep 13 2019 |
26185 |
594.95 |
Sep 06 2019 |
25662 |
594.95 |
Aug 30 2019 |
26429 |
604.92 |
Aug 23 2019 |
26446 |
604.92 |
Aug 16 2019 |
26188 |
604.92 |
Aug 09 2019 |
26188 |
604.92 |
Aug 02 2019 |
26202 |
604.92 |
Jul 26 2019 |
26218 |
604.92 |
Jul 19 2019 |
26232 |
604.92 |
Jul 12 2019 |
26280 |
604.92 |
Jul 05 2019 |
26295 |
604.92 |
Jun 28 2019 |
26351 |
604.92 |
Jun 21 2019 |
26382 |
604.92 |
Jun 14 2019 |
26373 |
604.92 |
Jun 07 2019 |
26348 |
604.92 |
May 31 2019 |
26386 |
604.92 |
May 24 2019 |
26392 |
604.92 |
May 17 2019 |
26435 |
604.92 |
May 10 2019 |
26425 |
604.92 |
May 03 2019 |
26455 |
604.92 |
Apr 26 2019 |
26449 |
604.92 |
Apr 19 2019 |
26453 |
604.92 |
Apr 12 2019 |
26463 |
604.92 |
Apr 05 2019 |
26463 |
604.92 |
Mar 29 2019 |
26464 |
604.92 |
Mar 22 2019 |
26447 |
604.92 |
Mar 15 2019 |
26460 |
604.92 |
Mar 08 2019 |
26366 |
604.92 |
Mar 01 2019 |
26371 |
604.92 |
Feb 22 2019 |
26362 |
604.92 |
Feb 15 2019 |
26370 |
604.92 |
Feb 08 2019 |
26330 |
604.92 |
Feb 01 2019 |
26357 |
604.92 |
Jan 25 2019 |
26374 |
604.92 |
Jan 18 2019 |
25850 |
604.92 |
Jan 11 2019 |
26584 |
604.92 |
Jan 04 2019 |
26756 |
604.92 |
Dec 28 2018 |
26667 |
604.92 |
Dec 21 2018 |
26468 |
604.92 |
Dec 14 2018 |
26668 |
604.92 |
Dec 07 2018 |
27010 |
604.92 |
Nov 30 2018 |
27398 |
604.92 |
Nov 23 2018 |
28961 |
623.94 |
Nov 16 2018 |
29588 |
622.72 |
Nov 09 2018 |
29798 |
622.72 |
Nov 02 2018 |
28289 |
598.43 |
Oct 26 2018 |
27524 |
590.21 |
Oct 19 2018 |
26627 |
576.67 |
Oct 12 2018 |
24502 |
553.81 |
Oct 05 2018 |
24256 |
553.81 |
Sep 28 2018 |
24359 |
553.81 |
Sep 21 2018 |
24381 |
553.81 |
Sep 14 2018 |
24102 |
553.81 |
Sep 07 2018 |
23890 |
553.81 |
Aug 31 2018 |
23612 |
553.31 |
Aug 24 2018 |
23533 |
553.31 |
Aug 17 2018 |
23522 |
553.31 |
Aug 10 2018 |
23536 |
553.31 |
Aug 03 2018 |
23567 |
553.31 |
Jul 27 2018 |
23582 |
553.31 |
Jul 20 2018 |
23609 |
553.31 |
Jul 13 2018 |
23609 |
553.31 |
Jul 06 2018 |
23581 |
553.31 |
Jun 29 2018 |
23649 |
553.31 |
Jun 22 2018 |
23649 |
553.31 |
Jun 15 2018 |
23673 |
553.31 |
Jun 08 2018 |
23709 |
553.31 |
Jun 01 2018 |
23691 |
553.31 |
May 25 2018 |
23718 |
553.31 |
May 18 2018 |
23666 |
553.31 |
May 11 2018 |
23695 |
553.31 |
May 04 2018 |
23805 |
553.31 |
Apr 27 2018 |
23794 |
553.31 |
Apr 20 2018 |
23858 |
553.31 |
Apr 13 2018 |
23852 |
553.31 |
Apr 06 2018 |
23852 |
553.31 |
Mar 30 2018 |
23849 |
553.31 |
Mar 23 2018 |
23849 |
553.31 |
Mar 16 2018 |
23831 |
553.31 |
Mar 09 2018 |
23831 |
553.31 |
Mar 02 2018 |
23840 |
553.31 |
Feb 23 2018 |
23830 |
553.31 |
Feb 16 2018 |
23848 |
553.31 |
Feb 09 2018 |
23840 |
553.31 |
Feb 02 2018 |
23859 |
553.31 |
Jan 26 2018 |
23891 |
553.31 |
Jan 19 2018 |
23805 |
553.31 |
Jan 12 2018 |
23342 |
553.31 |
Jan 05 2018 |
23552 |
553.31 |
Dec 29 2017 |
23615 |
553.31 |
Dec 22 2017 |
23607 |
553.31 |
Dec 15 2017 |
23613 |
553.31 |
Dec 08 2017 |
24043 |
553.31 |
Dec 01 2017 |
24331 |
553.31 |
Nov 24 2017 |
24390 |
553.31 |
Nov 17 2017 |
24681 |
553.31 |
Nov 10 2017 |
25091 |
550.38 |
Nov 03 2017 |
25714 |
556.43 |
Oct 27 2017 |
26380 |
562.57 |
Oct 20 2017 |
25196 |
550.21 |
Oct 13 2017 |
26515 |
568.06 |
Oct 06 2017 |
26236 |
568.06 |
Sep 29 2017 |
25286 |
557.63 |
Sep 22 2017 |
24236 |
547.16 |
Sep 15 2017 |
24167 |
547.16 |
Sep 08 2017 |
23919 |
547.16 |
Sep 01 2017 |
23927 |
547.11 |
Aug 25 2017 |
23932 |
547.11 |
Aug 18 2017 |
23965 |
547.11 |
Aug 11 2017 |
23840 |
547.11 |
Aug 04 2017 |
23871 |
547.11 |
Jul 28 2017 |
23867 |
547.11 |
Jul 21 2017 |
23891 |
547.11 |
Jul 14 2017 |
23891 |
547.11 |
Jul 07 2017 |
23884 |
547.11 |
Jun 30 2017 |
23894 |
547.11 |
Jun 23 2017 |
23893 |
547.11 |
Jun 16 2017 |
23893 |
547.11 |
Jun 09 2017 |
23857 |
547.11 |
Jun 02 2017 |
23863 |
547.11 |
May 26 2017 |
23673 |
547.11 |
May 19 2017 |
23715 |
547.11 |
May 12 2017 |
23655 |
547.11 |
May 05 2017 |
23569 |
547.11 |
Apr 28 2017 |
23533 |
547.11 |
Apr 21 2017 |
23502 |
547.11 |
Apr 14 2017 |
23540 |
547.11 |
Apr 07 2017 |
23541 |
547.11 |
Mar 31 2017 |
23540 |
547.11 |
Mar 24 2017 |
23542 |
547.11 |
Mar 17 2017 |
23534 |
547.11 |
Mar 10 2017 |
23554 |
547.11 |
Mar 03 2017 |
23554 |
547.11 |
Feb 24 2017 |
23559 |
547.11 |
Feb 17 2017 |
23577 |
547.11 |
Feb 10 2017 |
23601 |
547.11 |
Feb 03 2017 |
23601 |
547.11 |
Jan 27 2017 |
23578 |
547.11 |
Jan 20 2017 |
23587 |
547.11 |
Jan 13 2017 |
23619 |
547.11 |
Jan 06 2017 |
23924 |
547.11 |
Dec 30 2016 |
24013 |
547.11 |
Dec 23 2016 |
24013 |
547.11 |
Dec 16 2016 |
24062 |
547.11 |
Dec 09 2016 |
24234 |
547.11 |
Dec 02 2016 |
24761 |
547.11 |
Nov 25 2016 |
24638 |
547.11 |
Nov 18 2016 |
24730 |
543.95 |
Nov 11 2016 |
25431 |
546.83 |
Nov 04 2016 |
25483 |
546.35 |
Oct 28 2016 |
22862 |
520.88 |
Oct 21 2016 |
24491 |
535.76 |
Oct 14 2016 |
23187 |
522.77 |
Oct 07 2016 |
23021 |
522.77 |
Sep 30 2016 |
21894 |
512.95 |
Sep 23 2016 |
22899 |
526.28 |
Sep 16 2016 |
22494 |
526.28 |
Sep 09 2016 |
20010 |
504.81 |
Sep 02 2016 |
19939 |
504.81 |
Aug 26 2016 |
19973 |
504.81 |
Aug 19 2016 |
19579 |
504.81 |
Aug 12 2016 |
19566 |
504.81 |
Aug 05 2016 |
19585 |
504.81 |
Jul 29 2016 |
19587 |
504.81 |
Jul 22 2016 |
19565 |
504.81 |
Jun 28 2016 |
19567 |
504.81 |
Jun 21 2016 |
19628 |
504.81 |
Jun 14 2016 |
19628 |
504.81 |
Jun 07 2016 |
19629 |
504.81 |
May 31 2016 |
19638 |
504.81 |
May 24 2016 |
19638 |
504.81 |
May 17 2016 |
19620 |
504.81 |
May 10 2016 |
19620 |
504.81 |
May 03 2016 |
19624 |
504.81 |
Apr 26 2016 |
19621 |
504.81 |
Apr 19 2016 |
19594 |
504.81 |
Apr 12 2016 |
19632 |
504.81 |
Apr 05 2016 |
19632 |
504.81 |
Mar 29 2016 |
19632 |
504.81 |
Mar 22 2016 |
19621 |
504.81 |
Mar 15 2016 |
19619 |
504.81 |
Mar 08 2016 |
19639 |
504.81 |
Mar 01 2016 |
19636 |
504.81 |
Feb 23 2016 |
19631 |
504.81 |
Feb 16 2016 |
19564 |
504.81 |
Feb 09 2016 |
19564 |
504.81 |
Feb 02 2016 |
19509 |
504.81 |
Jan 26 2016 |
19545 |
504.81 |
Jan 19 2016 |
19553 |
504.81 |
Jan 12 2016 |
19105 |
504.81 |
Jan 05 2016 |
19532 |
504.81 |
Dec 29 2015 |
19550 |
504.81 |
Dec 22 2015 |
19368 |
504.81 |
Dec 15 2015 |
19269 |
504.81 |
Dec 08 2015 |
19565 |
504.81 |
Dec 01 2015 |
19619 |
504.81 |
Nov 24 2015 |
19446 |
504.81 |
Nov 17 2015 |
17704 |
491.39 |
Nov 10 2015 |
17367 |
488.25 |
Nov 03 2015 |
18703 |
500.3 |
Oct 27 2015 |
18729 |
500.3 |
Oct 20 2015 |
18833 |
501.77 |
Oct 13 2015 |
18214 |
501.77 |
Oct 06 2015 |
18156 |
501.77 |
Sep 29 2015 |
18263 |
501.84 |
Sep 22 2015 |
5261 |
509.4 |
Sep 15 2015 |
3499 |
509.4 |
Sep 14 2015 |
18345 |
509.4 |
Sep 07 2015 |
17080 |
497.09 |
Aug 31 2015 |
13944 |
465.69 |
Aug 24 2015 |
13863 |
465.69 |
Aug 17 2015 |
13885 |
465.69 |
Aug 10 2015 |
13897 |
465.69 |
Aug 03 2015 |
13897 |
465.69 |
Jul 27 2015 |
13897 |
465.69 |
Jul 20 2015 |
13896 |
465.69 |
Jul 13 2015 |
13896 |
465.69 |
Jul 06 2015 |
13896 |
465.69 |
Jun 29 2015 |
13896 |
465.69 |
Jun 22 2015 |
13896 |
465.69 |
Jun 15 2015 |
13896 |
465.69 |
Jun 08 2015 |
13998 |
465.69 |
Jun 01 2015 |
13998 |
465.69 |
May 25 2015 |
13998 |
465.69 |
May 18 2015 |
13998 |
465.69 |
May 11 2015 |
13998 |
465.69 |
May 04 2015 |
13998 |
465.69 |
Apr 27 2015 |
13986 |
465.69 |
Apr 20 2015 |
13974 |
465.69 |
Apr 13 2015 |
13974 |
465.69 |
Apr 06 2015 |
13998 |
465.69 |
Mar 30 2015 |
13998 |
465.69 |
Mar 23 2015 |
14014 |
465.69 |
Mar 16 2015 |
14007 |
465.69 |
Mar 09 2015 |
14006 |
465.69 |
Mar 02 2015 |
13991 |
465.69 |
Feb 23 2015 |
13890 |
465.69 |
Feb 16 2015 |
13872 |
465.69 |
Feb 09 2015 |
13883 |
465.69 |
Feb 02 2015 |
13891 |
465.69 |
Jan 26 2015 |
13879 |
465.69 |
Jan 19 2015 |
13861 |
465.69 |
Jan 12 2015 |
13760 |
465.69 |
Jan 05 2015 |
14040 |
465.69 |
Dec 29 2014 |
14025 |
465.69 |
Dec 22 2014 |
14066 |
465.69 |
Dec 15 2014 |
13812 |
465.69 |
Dec 08 2014 |
13927 |
465.69 |
Dec 01 2014 |
14001 |
465.69 |
Nov 24 2014 |
15122 |
476.48 |
Nov 17 2014 |
14950 |
473.59 |
Nov 10 2014 |
14023 |
463.94 |
Nov 03 2014 |
13902 |
463.94 |
Oct 27 2014 |
13904 |
463.94 |
Oct 20 2014 |
14051 |
463.94 |
Oct 13 2014 |
8068 |
400.79 |
Oct 06 2014 |
8002 |
400.79 |
Sep 29 2014 |
8075 |
400.79 |
Sep 22 2014 |
8129 |
400.79 |
Sep 15 2014 |
8521 |
406.27 |
Sep 08 2014 |
10864 |
433.01 |
Sep 01 2014 |
10917 |
433.01 |
Aug 25 2014 |
10715 |
430.8 |
Aug 18 2014 |
10716 |
430.8 |
Aug 11 2014 |
10716 |
430.8 |
Aug 04 2014 |
10716 |
430.8 |
Jul 28 2014 |
10716 |
430.8 |
Jul 21 2014 |
10733 |
430.8 |
Jul 14 2014 |
10733 |
430.8 |
Jul 07 2014 |
10733 |
430.8 |
Jun 30 2014 |
10733 |
430.8 |
Jun 23 2014 |
10733 |
430.8 |
Jun 16 2014 |
10733 |
430.8 |
Jun 09 2014 |
10733 |
430.8 |
Jun 02 2014 |
10733 |
430.8 |
May 26 2014 |
10733 |
430.8 |
May 19 2014 |
10733 |
430.8 |
May 12 2014 |
10735 |
430.8 |
May 05 2014 |
10735 |
430.8 |
Apr 28 2014 |
10736 |
430.8 |
Apr 21 2014 |
10736 |
430.8 |
Apr 14 2014 |
10753 |
430.8 |
Apr 07 2014 |
10753 |
430.8 |
Mar 31 2014 |
10754 |
430.8 |
Mar 24 2014 |
10754 |
430.8 |
Mar 17 2014 |
10754 |
430.8 |
Mar 10 2014 |
10754 |
430.8 |
Mar 03 2014 |
10754 |
430.8 |
Feb 24 2014 |
10748 |
430.8 |
Feb 17 2014 |
10760 |
430.8 |
Feb 10 2014 |
10759 |
430.8 |
Feb 03 2014 |
10745 |
430.8 |
Jan 27 2014 |
10814 |
430.8 |
Jan 20 2014 |
10774 |
430.8 |
Jan 13 2014 |
10612 |
430.8 |
Jan 06 2014 |
10567 |
430.8 |
Dec 30 2013 |
10662 |
430.8 |
Dec 23 2013 |
10459 |
430.8 |
Dec 16 2013 |
10334 |
430.8 |
Dec 09 2013 |
10379 |
430.8 |
Dec 02 2013 |
10557 |
430.8 |
Nov 25 2013 |
10876 |
432.24 |
Nov 18 2013 |
12315 |
445.75 |
Nov 11 2013 |
12257 |
445.75 |
Nov 04 2013 |
10788 |
431.95 |
Oct 28 2013 |
10728 |
431.95 |
Oct 21 2013 |
18520 |
513.27 |
Oct 14 2013 |
18826 |
516.62 |
Oct 07 2013 |
19208 |
522.03 |
Sep 30 2013 |
19087 |
522.03 |
Sep 23 2013 |
19058 |
522.03 |
Sep 16 2013 |
18893 |
522.03 |
Sep 09 2013 |
18815 |
522.03 |
Sep 02 2013 |
18470 |
516.51 |
Aug 26 2013 |
18434 |
516.51 |
Aug 19 2013 |
18454 |
516.51 |
Aug 12 2013 |
18454 |
516.51 |
Aug 05 2013 |
18456 |
516.51 |
Jul 29 2013 |
18457 |
516.51 |
Jul 22 2013 |
18502 |
516.51 |
Jul 15 2013 |
18502 |
516.51 |
Jul 08 2013 |
18502 |
516.51 |
Jul 01 2013 |
18502 |
516.51 |
Jun 24 2013 |
18503 |
516.51 |
Jun 17 2013 |
18503 |
516.51 |
Jun 10 2013 |
18503 |
516.51 |
Jun 03 2013 |
18503 |
516.51 |
May 27 2013 |
18503 |
516.51 |
May 20 2013 |
18503 |
516.51 |
May 13 2013 |
18503 |
516.51 |
May 06 2013 |
18503 |
516.51 |
Apr 29 2013 |
18503 |
516.51 |
Apr 22 2013 |
18467 |
516.51 |
Apr 15 2013 |
18474 |
516.51 |
Apr 08 2013 |
18474 |
516.51 |
Apr 01 2013 |
18474 |
516.51 |
Mar 25 2013 |
18467 |
516.51 |
Mar 18 2013 |
18467 |
516.51 |
Mar 11 2013 |
18467 |
516.51 |
Mar 04 2013 |
18467 |
516.51 |
Feb 25 2013 |
18467 |
516.51 |
Feb 18 2013 |
18470 |
516.51 |
Feb 11 2013 |
18479 |
516.51 |
Feb 04 2013 |
18441 |
516.51 |
Jan 28 2013 |
18477 |
516.51 |
Jan 21 2013 |
18488 |
516.51 |
Jan 14 2013 |
18593 |
516.51 |
Jan 07 2013 |
18545 |
516.51 |
Dec 31 2012 |
18545 |
516.51 |
Dec 24 2012 |
18536 |
516.51 |
Dec 17 2012 |
18539 |
516.51 |
Dec 10 2012 |
18367 |
516.51 |
Dec 03 2012 |
18048 |
510.63 |
Nov 26 2012 |
17947 |
510.63 |
Nov 19 2012 |
18026 |
510.63 |
Nov 12 2012 |
17842 |
507.03 |
Nov 05 2012 |
14916 |
475.97 |
Oct 29 2012 |
15040 |
475.97 |
Oct 22 2012 |
13957 |
464.19 |
Oct 15 2012 |
11879 |
444.32 |
Oct 02 2012 |
11647 |
444.32 |
Sep 26 2012 |
11705 |
445.34 |
Sep 20 2012 |
11595 |
445.34 |
Sep 13 2012 |
11523 |
446.11 |
Jan 19 2012 |
10615 |
444.06 |
Dec 29 2011 |
10528 |
444.04 |
Dec 13 2011 |
10400 |
444.02 |
Dec 09 2011 |
10441 |
444.02 |
Dec 01 2011 |
10445 |
444.01 |
Nov 25 2011 |
10568 |
444 |
Nov 17 2011 |
10076 |
439.43 |
Nov 10 2011 |
10235 |
439.43 |
Nov 04 2011 |
10413 |
441.64 |
Oct 28 2011 |
10313 |
441.53 |
Oct 21 2011 |
10393 |
441.42 |
Oct 14 2011 |
10271 |
441.32 |
Oct 07 2011 |
10006 |
441.22 |
Sep 30 2011 |
8708 |
425.84 |
Sep 27 2011 |
8504 |
425.7 |
Sep 23 2011 |
8402 |
425.52 |
Sep 16 2011 |
5387 |
383.04 |
Sep 09 2011 |
3478 |
345.5 |
Jan 13 2011 |
3373 |
343.09 |
Dec 28 2010 |
3517 |
343.02 |
Dec 14 2010 |
3502 |
342.96 |
Dec 03 2010 |
3498 |
342.91 |
Nov 26 2010 |
3500 |
342.88 |
Nov 19 2010 |
3477 |
342.86 |
Nov 12 2010 |
3473 |
344.89 |
Nov 04 2010 |
2611 |
320.07 |
Oct 28 2010 |
2469 |
320.21 |
Oct 22 2010 |
2423 |
320.33 |
Oct 14 2010 |
2395 |
320.48 |
Oct 05 2010 |
2293 |
320.64 |
Sep 29 2010 |
2320 |
320.64 |
Sep 24 2010 |
2269 |
320.64 |
Sep 17 2010 |
3513 |
362.15 |
Sep 10 2010 |
3468 |
362.15 |
Aug 15 2010 |
3073 |
362.15 |
Jan 29 2010 |
3493 |
362.15 |
Jan 15 2010 |
3462 |
362.15 |
Jan 08 2010 |
3362 |
362.15 |
Dec 18 2009 |
3156 |
362.15 |
Dec 09 2009 |
3119 |
362.15 |
Dec 04 2009 |
3035 |
362.15 |
Nov 27 2009 |
3055 |
362.15 |
Nov 20 2009 |
2966 |
362.15 |