| Jan 06 2014 |
5574 |
366.7 |
| Dec 30 2013 |
5638 |
366.7 |
| Dec 23 2013 |
5484 |
366.7 |
| Dec 16 2013 |
5404 |
366.7 |
| Dec 09 2013 |
5414 |
366.7 |
| Dec 02 2013 |
5509 |
366.7 |
| Nov 25 2013 |
5039 |
357.72 |
| Nov 18 2013 |
5084 |
357.72 |
| Nov 11 2013 |
5055 |
357.72 |
| Nov 04 2013 |
4507 |
347.37 |
| Oct 28 2013 |
4499 |
347.37 |
| Oct 21 2013 |
4360 |
347.37 |
| Oct 14 2013 |
4331 |
347.37 |
| Oct 07 2013 |
4341 |
347.37 |
| Sep 30 2013 |
4334 |
347.37 |
| Sep 23 2013 |
4336 |
347.37 |
| Sep 16 2013 |
4371 |
347.37 |
| Sep 09 2013 |
4366 |
347.37 |
| Sep 02 2013 |
4390 |
347.37 |
| Aug 26 2013 |
4372 |
347.37 |
| Aug 19 2013 |
4381 |
347.37 |
| Aug 12 2013 |
4382 |
347.37 |
| Aug 05 2013 |
4383 |
347.37 |
| Jul 29 2013 |
4383 |
347.37 |
| Jul 22 2013 |
4396 |
347.37 |
| Jul 15 2013 |
4396 |
347.37 |
| Jul 08 2013 |
4395 |
347.37 |
| Jul 01 2013 |
4395 |
347.37 |
| Jun 24 2013 |
4395 |
347.37 |
| Jun 17 2013 |
4395 |
347.37 |
| Jun 10 2013 |
4395 |
347.37 |
| Jun 03 2013 |
4395 |
347.37 |
| May 27 2013 |
4395 |
347.37 |
| May 20 2013 |
4395 |
347.37 |
| May 13 2013 |
4395 |
347.37 |
| May 06 2013 |
4395 |
347.37 |
| Apr 29 2013 |
4395 |
347.37 |
| Apr 22 2013 |
4391 |
347.37 |
| Apr 15 2013 |
4398 |
347.37 |
| Apr 08 2013 |
4398 |
347.37 |
| Apr 01 2013 |
4398 |
347.37 |
| Mar 25 2013 |
4397 |
347.37 |
| Mar 18 2013 |
4397 |
347.37 |
| Mar 11 2013 |
4397 |
347.37 |
| Mar 04 2013 |
4397 |
347.37 |
| Feb 25 2013 |
4397 |
347.37 |
| Feb 18 2013 |
4408 |
347.37 |
| Feb 11 2013 |
4416 |
347.37 |
| Feb 04 2013 |
4395 |
347.37 |
| Jan 28 2013 |
4419 |
347.37 |
| Jan 21 2013 |
4430 |
347.37 |
| Jan 14 2013 |
4485 |
347.37 |
| Jan 07 2013 |
3973 |
337.71 |
| Dec 31 2012 |
3982 |
337.71 |
| Dec 24 2012 |
3981 |
337.71 |
| Dec 17 2012 |
3997 |
337.71 |
| Dec 10 2012 |
3956 |
337.71 |
| Dec 03 2012 |
3493 |
326.66 |
| Nov 26 2012 |
3399 |
326.66 |
| Nov 19 2012 |
3471 |
326.66 |
| Nov 05 2012 |
2337 |
296.55 |
| Oct 29 2012 |
2362 |
296.55 |
| Oct 22 2012 |
2376 |
296.55 |
| Oct 15 2012 |
2373 |
296.55 |
| Oct 02 2012 |
2399 |
296.55 |
| Sep 26 2012 |
2428 |
296.55 |
| Sep 20 2012 |
2412 |
296.55 |
| Sep 13 2012 |
2381 |
296.55 |
| Jan 19 2012 |
2079 |
296.55 |
| Dec 29 2011 |
2030 |
296.55 |
| Dec 13 2011 |
2019 |
296.55 |
| Dec 09 2011 |
2057 |
296.55 |
| Dec 01 2011 |
2035 |
296.55 |
| Nov 25 2011 |
2061 |
296.55 |
| Nov 17 2011 |
2033 |
296.55 |
| Oct 21 2011 |
4011 |
347.07 |
| Oct 14 2011 |
3974 |
347.07 |
| Oct 07 2011 |
3854 |
347.07 |
| Sep 30 2011 |
3838 |
347.07 |
| Sep 27 2011 |
3768 |
347.07 |
| Sep 23 2011 |
3707 |
347.07 |
| Sep 16 2011 |
3625 |
347.07 |
| Sep 09 2011 |
3546 |
347.07 |
| Jan 13 2011 |
3533 |
347.07 |
| Dec 28 2010 |
3681 |
347.07 |
| Dec 14 2010 |
3662 |
347.07 |
| Dec 03 2010 |
3650 |
347.07 |
| Nov 26 2010 |
3650 |
347.07 |
| Nov 19 2010 |
3620 |
347.07 |
| Nov 12 2010 |
3549 |
347.07 |
| Nov 04 2010 |
3513 |
347.07 |
| Oct 28 2010 |
3370 |
347.07 |
| Nov 02 2007 |
157 |
213.4 |
| Oct 26 2007 |
154 |
213.4 |
| Oct 19 2007 |
150 |
213.4 |
| Oct 12 2007 |
158 |
213.4 |
| Oct 05 2007 |
145 |
213.4 |
| Sep 28 2007 |
141 |
213.4 |
| Sep 21 2007 |
138 |
213.4 |
| Sep 14 2007 |
138 |
213.4 |
| Aug 24 2007 |
138 |
213.4 |
| Dec 14 2006 |
132 |
213.4 |
| Dec 08 2006 |
132 |
213.4 |
| Dec 01 2006 |
131 |
213.4 |
| Nov 24 2006 |
130 |
213.4 |
| Nov 17 2006 |
118 |
213.4 |
| Nov 10 2006 |
120 |
213.4 |
