| Dec 02 2013 |
30385 |
657 |
| Nov 25 2013 |
30864 |
657 |
| Nov 18 2013 |
30861 |
657 |
| Nov 11 2013 |
30978 |
657 |
| Nov 04 2013 |
30838 |
657 |
| Oct 28 2013 |
30484 |
657 |
| Oct 21 2013 |
30506 |
674.9 |
| Oct 14 2013 |
30539 |
674.9 |
| Oct 07 2013 |
30048 |
674.9 |
| Sep 30 2013 |
29832 |
674.9 |
| Sep 23 2013 |
29800 |
674.9 |
| Sep 16 2013 |
28520 |
654.06 |
| Sep 09 2013 |
28356 |
654.06 |
| Sep 02 2013 |
28581 |
654.06 |
| Aug 26 2013 |
28503 |
654.06 |
| Aug 19 2013 |
28529 |
654.06 |
| Aug 12 2013 |
28530 |
654.06 |
| Aug 05 2013 |
28532 |
654.06 |
| Jul 29 2013 |
28533 |
654.06 |
| Jul 22 2013 |
28578 |
654.06 |
| Jul 15 2013 |
28578 |
654.06 |
| Jul 08 2013 |
28579 |
654.06 |
| Jul 01 2013 |
28579 |
654.06 |
| Jun 24 2013 |
28580 |
654.06 |
| Jun 17 2013 |
28580 |
654.06 |
| Jun 10 2013 |
28580 |
654.06 |
| Jun 03 2013 |
28580 |
654.06 |
| May 27 2013 |
28580 |
654.06 |
| May 20 2013 |
28580 |
654.06 |
| May 13 2013 |
28580 |
654.06 |
| May 06 2013 |
28580 |
654.06 |
| Apr 29 2013 |
28580 |
654.06 |
| Apr 22 2013 |
28542 |
654.06 |
| Apr 15 2013 |
28550 |
654.06 |
| Apr 08 2013 |
28550 |
654.06 |
| Apr 01 2013 |
28550 |
654.06 |
| Mar 25 2013 |
28532 |
654.06 |
| Mar 18 2013 |
28532 |
654.06 |
| Mar 11 2013 |
28532 |
654.06 |
| Mar 04 2013 |
28532 |
654.06 |
| Feb 25 2013 |
28532 |
654.06 |
| Feb 18 2013 |
28530 |
654.06 |
| Feb 11 2013 |
28539 |
654.06 |
| Feb 04 2013 |
28505 |
654.06 |
| Jan 28 2013 |
28555 |
654.06 |
| Jan 21 2013 |
28570 |
654.06 |
| Jan 14 2013 |
28695 |
654.06 |
| Jan 07 2013 |
28659 |
654.06 |
| Dec 31 2012 |
28648 |
654.06 |
| Dec 24 2012 |
28669 |
654.06 |
| Dec 17 2012 |
28610 |
654.06 |
| Dec 10 2012 |
28352 |
654.06 |
| Dec 03 2012 |
28585 |
652.59 |
| Nov 26 2012 |
28437 |
652.59 |
| Nov 19 2012 |
28798 |
659.14 |
| Nov 12 2012 |
28949 |
659.14 |
| Nov 05 2012 |
29006 |
659.14 |
| Oct 29 2012 |
29219 |
659.14 |
| Oct 22 2012 |
28043 |
642.31 |
| Oct 15 2012 |
27779 |
642.31 |
| Oct 02 2012 |
26683 |
642.31 |
| Sep 26 2012 |
26672 |
642.31 |
| Sep 20 2012 |
27677 |
672.23 |
| Sep 13 2012 |
27209 |
672.23 |
| Jan 19 2012 |
26532 |
672.23 |
| Dec 29 2011 |
26389 |
672.23 |
| Dec 13 2011 |
26063 |
672.23 |
| Dec 09 2011 |
26070 |
672.23 |
| Dec 01 2011 |
26132 |
672.23 |
| Nov 25 2011 |
26459 |
672.23 |
| Nov 10 2011 |
25762 |
648.14 |
| Nov 04 2011 |
25849 |
648.14 |
| Oct 28 2011 |
24700 |
630.29 |
| Oct 21 2011 |
24825 |
630.27 |
| Oct 14 2011 |
25493 |
646.14 |
| Oct 07 2011 |
24918 |
644.13 |
| Sep 30 2011 |
24659 |
644.14 |
| Sep 27 2011 |
24035 |
644.14 |
| Sep 23 2011 |
23982 |
644.15 |
| Sep 16 2011 |
23184 |
644.16 |
| Sep 09 2011 |
22500 |
644.17 |
| Jan 13 2011 |
22173 |
644.35 |
| Dec 28 2010 |
22362 |
644.35 |
| Dec 14 2010 |
22119 |
644.36 |
| Dec 03 2010 |
22383 |
644.36 |
| Nov 26 2010 |
22432 |
644.36 |
| Nov 19 2010 |
22376 |
644.36 |
| Nov 12 2010 |
21940 |
643.05 |
| Nov 04 2010 |
22250 |
643.05 |
| Oct 28 2010 |
22327 |
659.53 |
| Oct 22 2010 |
22146 |
659.52 |
| Oct 14 2010 |
20952 |
637.28 |
