| Oct 22 2012 |
24462 |
589.77 |
| Oct 15 2012 |
24227 |
589.77 |
| Oct 02 2012 |
23338 |
589.77 |
| Sep 26 2012 |
23286 |
589.77 |
| Sep 20 2012 |
25772 |
632.48 |
| Sep 13 2012 |
25818 |
640.97 |
| Jan 19 2012 |
25051 |
639.52 |
| Dec 29 2011 |
24924 |
639.59 |
| Dec 13 2011 |
24640 |
639.63 |
| Dec 09 2011 |
24652 |
639.64 |
| Dec 01 2011 |
24711 |
639.67 |
| Nov 25 2011 |
25008 |
639.68 |
| Nov 17 2011 |
24944 |
639.7 |
| Nov 10 2011 |
25325 |
639.72 |
| Nov 04 2011 |
25394 |
639.73 |
| Oct 28 2011 |
26551 |
666.63 |
| Oct 21 2011 |
26669 |
666.63 |
| Oct 14 2011 |
26457 |
666.63 |
| Oct 07 2011 |
25972 |
666.62 |
| Sep 30 2011 |
25657 |
666.62 |
| Sep 27 2011 |
25002 |
666.62 |
| Sep 23 2011 |
24613 |
657.94 |
| Nov 12 2010 |
1418 |
270.93 |
| Nov 04 2010 |
1386 |
270.93 |
| Oct 28 2010 |
1328 |
270.93 |
| Oct 22 2010 |
1303 |
270.93 |
| Oct 14 2010 |
1287 |
270.93 |
| Oct 05 2010 |
1246 |
270.93 |
| Sep 29 2010 |
1257 |
270.93 |
| Sep 24 2010 |
1266 |
270.93 |
| Sep 17 2010 |
1215 |
270.93 |
| Sep 10 2010 |
1209 |
270.93 |
| Aug 15 2010 |
1095 |
270.93 |
| Jan 29 2010 |
1241 |
270.93 |
| Jan 15 2010 |
1213 |
270.93 |
| Jan 08 2010 |
1143 |
270.93 |
| Dec 18 2009 |
1008 |
270.93 |
| Dec 09 2009 |
997 |
270.93 |
| Dec 04 2009 |
974 |
270.93 |
| Nov 27 2009 |
1005 |
270.93 |
| Nov 20 2009 |
981 |
270.93 |
