| Dec 09 2016 |
7977 |
382.55 |
| Dec 02 2016 |
8094 |
382.55 |
| Nov 25 2016 |
8059 |
382.55 |
| Nov 18 2016 |
7174 |
371.4 |
| Nov 11 2016 |
7237 |
371.4 |
| Nov 04 2016 |
7210 |
371.4 |
| Oct 28 2016 |
7666 |
377.69 |
| Oct 21 2016 |
7347 |
373.23 |
| Oct 14 2016 |
5524 |
348.65 |
| Oct 07 2016 |
5537 |
348.65 |
| Sep 30 2016 |
5480 |
348.65 |
| Sep 23 2016 |
5383 |
348.65 |
| Sep 16 2016 |
5257 |
348.65 |
| Sep 09 2016 |
5270 |
348.65 |
| Sep 02 2016 |
5246 |
348.65 |
| Aug 26 2016 |
5251 |
348.65 |
| Aug 19 2016 |
5106 |
348.65 |
| Aug 12 2016 |
5098 |
348.65 |
| Aug 05 2016 |
5111 |
348.65 |
| Jul 29 2016 |
5111 |
348.65 |
| Jul 22 2016 |
5100 |
348.65 |
| Jun 28 2016 |
5101 |
348.65 |
| Jun 21 2016 |
5112 |
348.65 |
| Jun 14 2016 |
5112 |
348.65 |
| Jun 07 2016 |
5112 |
348.65 |
| May 31 2016 |
5112 |
348.65 |
| May 24 2016 |
5112 |
348.65 |
| May 17 2016 |
5107 |
348.65 |
| May 10 2016 |
5107 |
348.65 |
| May 03 2016 |
5107 |
348.65 |
| Apr 26 2016 |
5107 |
348.65 |
| Apr 19 2016 |
5103 |
348.65 |
| Apr 12 2016 |
5114 |
348.65 |
| Apr 05 2016 |
5114 |
348.65 |
| Mar 29 2016 |
5114 |
348.65 |
| Mar 22 2016 |
5113 |
348.65 |
| Mar 15 2016 |
5111 |
348.65 |
| Mar 08 2016 |
5116 |
348.65 |
| Mar 01 2016 |
5112 |
348.65 |
| Feb 23 2016 |
5105 |
348.65 |
| Feb 16 2016 |
5083 |
348.65 |
| Feb 09 2016 |
5083 |
348.65 |
| Feb 02 2016 |
5052 |
348.65 |
| Jan 26 2016 |
5066 |
348.65 |
| Jan 19 2016 |
5071 |
348.65 |
| Jan 12 2016 |
4801 |
348.65 |
| Jan 05 2016 |
4991 |
348.65 |
| Dec 29 2015 |
4988 |
348.65 |
| Dec 22 2015 |
5019 |
350.2 |
| Dec 15 2015 |
4956 |
350.2 |
| Dec 08 2015 |
5047 |
350.2 |
| Dec 01 2015 |
5006 |
350.2 |
| Nov 24 2015 |
4976 |
350.2 |
| Nov 17 2015 |
4594 |
347.69 |
| Nov 10 2015 |
4558 |
347.69 |
| Nov 03 2015 |
4604 |
347.69 |
| Oct 27 2015 |
3312 |
320.32 |
| Oct 20 2015 |
3276 |
320.32 |
| Nov 17 2011 |
2857 |
321.08 |
| Nov 10 2011 |
2896 |
321.08 |
| Nov 04 2011 |
2205 |
300.54 |
| Oct 28 2011 |
2220 |
300.51 |
| Oct 21 2011 |
1700 |
281.32 |
| Oct 14 2011 |
1688 |
281.26 |
| Oct 07 2011 |
1631 |
281.22 |
| Sep 30 2011 |
1652 |
281.17 |
| Sep 27 2011 |
1634 |
281.15 |
| Sep 23 2011 |
1597 |
281.13 |
| Sep 16 2011 |
1565 |
281.09 |
| Sep 09 2011 |
1531 |
281.05 |
| Jan 13 2011 |
1547 |
280.44 |
| Dec 28 2010 |
1661 |
280.43 |
| Dec 14 2010 |
1191 |
259.92 |
| Dec 03 2010 |
1207 |
259.92 |
| Nov 26 2010 |
1217 |
259.92 |
| Nov 19 2010 |
1204 |
259.92 |
| Nov 12 2010 |
1593 |
278.23 |
| Nov 04 2010 |
1561 |
278.6 |
| Oct 28 2010 |
1489 |
278.92 |
| Oct 22 2010 |
2746 |
330.51 |
| Oct 14 2010 |
2676 |
330.5 |
| Oct 05 2010 |
2568 |
330.46 |
| Sep 29 2010 |
2595 |
330.46 |
| Sep 24 2010 |
2522 |
330.46 |
| Sep 17 2010 |
2481 |
330.46 |
| Sep 10 2010 |
2465 |
330.46 |
| Aug 15 2010 |
2176 |
330.46 |
| Jan 29 2010 |
2492 |
330.46 |
| Jan 15 2010 |
2458 |
330.46 |
| Jan 08 2010 |
2369 |
330.46 |
| Dec 18 2009 |
2199 |
330.46 |
| Dec 09 2009 |
2165 |
330.46 |
| Dec 04 2009 |
2116 |
330.46 |
| Nov 27 2009 |
2166 |
330.46 |
| Nov 20 2009 |
2092 |
330.46 |
