| Sep 23 2021 |
4279 |
372.53 |
| Sep 16 2021 |
4396 |
373.56 |
| Sep 09 2021 |
4451 |
373.56 |
| Sep 02 2021 |
4518 |
373.56 |
| Aug 26 2021 |
4516 |
373.56 |
| Aug 19 2021 |
4522 |
373.56 |
| Aug 12 2021 |
4533 |
373.56 |
| Aug 05 2021 |
4542 |
373.56 |
| Jul 29 2021 |
4547 |
373.56 |
| Jun 03 2021 |
4504 |
373.56 |
| Nov 20 2020 |
4907 |
387.78 |
| Nov 13 2020 |
5822 |
400.37 |
| Nov 06 2020 |
5605 |
387.75 |
| Oct 30 2020 |
5881 |
385.95 |
| Oct 23 2020 |
5695 |
374.75 |
| Oct 16 2020 |
5932 |
374.75 |
| Oct 09 2020 |
6158 |
374.64 |
| Oct 02 2020 |
6014 |
369 |
| Sep 25 2020 |
6138 |
369 |
| Sep 18 2020 |
6294 |
369 |
| Sep 11 2020 |
6351 |
369 |
| Sep 04 2020 |
6425 |
369 |
| Aug 28 2020 |
6461 |
369 |
| Aug 21 2020 |
6495 |
369 |
| Aug 14 2020 |
6499 |
369 |
| Aug 07 2020 |
6562 |
369 |
| Jul 31 2020 |
6590 |
369 |
| Jul 24 2020 |
6590 |
369 |
| Jul 17 2020 |
6605 |
369 |
| Jul 10 2020 |
6626 |
369 |
| Jul 03 2020 |
6650 |
369 |
| Jun 26 2020 |
6650 |
369 |
| Jun 19 2020 |
6650 |
369 |
| Jun 12 2020 |
6651 |
369 |
| Jun 05 2020 |
6659 |
369 |
| May 29 2020 |
6672 |
369 |
| May 22 2020 |
6683 |
369 |
| May 15 2020 |
6683 |
369 |
| May 08 2020 |
6684 |
369 |
| May 01 2020 |
6690 |
369 |
| Apr 24 2020 |
6712 |
369 |
| Apr 17 2020 |
6712 |
369 |
| Apr 10 2020 |
6712 |
369 |
| Apr 03 2020 |
6712 |
369 |
| Mar 27 2020 |
6712 |
369 |
| Mar 20 2020 |
6717 |
369 |
| Mar 13 2020 |
6717 |
369 |
| Mar 06 2020 |
6717 |
369 |
| Feb 28 2020 |
6718 |
369 |
| Feb 21 2020 |
6745 |
369 |
| Feb 14 2020 |
6750 |
369 |
| Feb 07 2020 |
6760 |
369 |
| Jan 31 2020 |
6780 |
369 |
| Jan 24 2020 |
6507 |
369 |
| Jan 17 2020 |
6528 |
369 |
| Jan 10 2020 |
6952 |
369 |
| Jan 03 2020 |
6921 |
369 |
| Dec 27 2019 |
6934 |
369 |
| Dec 20 2019 |
6941 |
369 |
| Dec 13 2019 |
6964 |
369 |
| Dec 06 2019 |
6781 |
369 |
| Nov 29 2019 |
6917 |
369 |
| Nov 22 2019 |
6948 |
369 |
| Nov 15 2019 |
6978 |
369 |
| Nov 08 2019 |
7381 |
373.93 |
| Nov 01 2019 |
8711 |
390.91 |
| Oct 25 2019 |
8651 |
390.91 |
| Oct 18 2019 |
8457 |
390.91 |
| Oct 11 2019 |
8983 |
395.62 |
| Oct 04 2019 |
10164 |
409.29 |
| Sep 27 2019 |
10737 |
415.63 |
| Sep 20 2019 |
10606 |
415.84 |
| Sep 13 2019 |
11005 |
419.41 |
| Sep 06 2019 |
10721 |
419.41 |
| Aug 30 2019 |
10750 |
419.41 |
| Aug 23 2019 |
10771 |
419.41 |
| Aug 16 2019 |
10698 |
419.41 |
| Aug 09 2019 |
10698 |
419.41 |
| Aug 02 2019 |
10704 |
419.41 |
| Jul 26 2019 |
10710 |
419.41 |
| Jul 19 2019 |
10725 |
419.41 |
| Jul 12 2019 |
10747 |
419.41 |
| Jul 05 2019 |
10755 |
419.41 |
| Jun 28 2019 |
10771 |
419.41 |
| Jun 21 2019 |
10791 |
419.41 |
| Jun 14 2019 |
10784 |
419.41 |
| Jun 07 2019 |
10773 |
419.41 |
| May 31 2019 |
10792 |
419.41 |
| May 24 2019 |
10788 |
419.41 |
| May 17 2019 |
10805 |
419.41 |
| May 10 2019 |
10800 |
419.41 |
| May 03 2019 |
10809 |
419.41 |
| Apr 26 2019 |
10801 |
419.41 |
| Apr 19 2019 |
10802 |
419.41 |
| Apr 12 2019 |
10806 |
419.41 |
| Apr 05 2019 |
10806 |
419.41 |
| Mar 29 2019 |
10806 |
419.41 |
| Mar 22 2019 |
10804 |
419.41 |
| Mar 15 2019 |
10814 |
419.41 |
| Mar 08 2019 |
10762 |
419.41 |
| Mar 01 2019 |
10766 |
419.41 |
| Feb 22 2019 |
10761 |
419.41 |
| Feb 15 2019 |
10776 |
419.41 |
| Feb 08 2019 |
10764 |
419.41 |
| Feb 01 2019 |
10786 |
419.41 |
| Jan 25 2019 |
10786 |
419.41 |
| Jan 18 2019 |
10413 |
419.41 |
| Jan 11 2019 |
10922 |
419.41 |
| Jan 04 2019 |
10988 |
419.41 |
| Dec 28 2018 |
10995 |
419.41 |
| Dec 21 2018 |
10927 |
419.41 |
| Dec 14 2018 |
10948 |
419.41 |
| Dec 07 2018 |
11080 |
419.41 |
| Nov 30 2018 |
11592 |
423.43 |
| Nov 23 2018 |
11670 |
423.43 |
| Nov 16 2018 |
12183 |
426.54 |
| Nov 09 2018 |
12766 |
431.98 |
| Nov 02 2018 |
14436 |
448.11 |
| Oct 26 2018 |
16231 |
466.61 |
| Oct 19 2018 |
16243 |
466.61 |
| Oct 12 2018 |
17710 |
481.52 |
| Oct 05 2018 |
18318 |
489.94 |
| Sep 28 2018 |
20725 |
513.56 |
| Sep 21 2018 |
20206 |
508.63 |
| Sep 14 2018 |
19966 |
508.63 |
| Sep 07 2018 |
20443 |
514.71 |
| Aug 31 2018 |
20262 |
514.71 |
| Aug 24 2018 |
20175 |
514.71 |
| Aug 17 2018 |
20162 |
514.71 |
| Aug 10 2018 |
20173 |
514.71 |
| Aug 03 2018 |
20200 |
514.71 |
| Jul 27 2018 |
20214 |
514.71 |
| Jul 20 2018 |
20235 |
514.71 |
| Jul 13 2018 |
20237 |
514.71 |
| Jul 06 2018 |
20207 |
514.71 |
| Jun 29 2018 |
20273 |
514.71 |
| Jun 22 2018 |
20273 |
514.71 |
| Jun 15 2018 |
20295 |
514.71 |
| Jun 08 2018 |
20329 |
514.71 |
| Jun 01 2018 |
20313 |
514.71 |
| May 25 2018 |
20338 |
514.71 |
| May 18 2018 |
20294 |
514.71 |
| May 11 2018 |
20323 |
514.71 |
| May 04 2018 |
20418 |
514.71 |
| Apr 27 2018 |
20407 |
514.71 |
| Apr 20 2018 |
20463 |
514.71 |
| Apr 13 2018 |
20455 |
514.71 |
| Apr 06 2018 |
20455 |
514.71 |
| Mar 30 2018 |
20455 |
514.71 |
| Mar 23 2018 |
20455 |
514.71 |
| Mar 16 2018 |
20442 |
514.71 |
| Mar 09 2018 |
20442 |
514.71 |
| Mar 02 2018 |
20449 |
514.71 |
| Feb 23 2018 |
20443 |
514.71 |
| Feb 16 2018 |
20461 |
514.71 |
| Feb 09 2018 |
20454 |
514.71 |
| Feb 02 2018 |
20471 |
514.71 |
| Jan 26 2018 |
20503 |
514.71 |
| Jan 19 2018 |
20438 |
514.71 |
| Jan 12 2018 |
19997 |
514.71 |
| Jan 05 2018 |
20229 |
514.71 |
| Dec 29 2017 |
20287 |
514.71 |
| Dec 22 2017 |
20272 |
514.71 |
| Dec 15 2017 |
20269 |
514.71 |
| Dec 08 2017 |
20655 |
514.71 |
| Dec 01 2017 |
20841 |
514.71 |
| Nov 24 2017 |
20878 |
514.71 |
| Nov 17 2017 |
20497 |
509.23 |
| Nov 10 2017 |
21065 |
509.23 |
| Nov 03 2017 |
20771 |
505.85 |
| Oct 27 2017 |
20845 |
505.85 |
| Oct 20 2017 |
20868 |
506.28 |
| Oct 13 2017 |
21348 |
513.45 |
| Oct 06 2017 |
21095 |
513.45 |
| Sep 29 2017 |
22148 |
524.05 |
| Sep 22 2017 |
22041 |
524.05 |
| Sep 15 2017 |
25539 |
562.88 |
| Sep 08 2017 |
24982 |
559.41 |
| Sep 01 2017 |
25017 |
559.41 |
| Aug 25 2017 |
25002 |
559.41 |
| Aug 18 2017 |
25034 |
559.41 |
| Aug 11 2017 |
24905 |
559.41 |
| Aug 04 2017 |
24935 |
559.41 |
| Jul 28 2017 |
24931 |
559.41 |
| Jul 21 2017 |
24957 |
559.41 |
| Jul 14 2017 |
24956 |
559.41 |
| Jul 07 2017 |
24948 |
559.41 |
| Jun 30 2017 |
24958 |
559.41 |
| Jun 23 2017 |
24956 |
559.41 |
| Jun 16 2017 |
24957 |
559.41 |
| Jun 09 2017 |
24925 |
559.41 |
| Jun 02 2017 |
24931 |
559.41 |
| May 26 2017 |
24732 |
559.41 |
| May 19 2017 |
24768 |
559.41 |
| May 12 2017 |
24707 |
559.41 |
| May 05 2017 |
24616 |
559.41 |
| Apr 28 2017 |
24580 |
559.41 |
| Apr 21 2017 |
24551 |
559.41 |
| Apr 14 2017 |
24590 |
559.41 |
| Apr 07 2017 |
24591 |
559.41 |
| Mar 31 2017 |
24590 |
559.41 |
| Mar 24 2017 |
24592 |
559.41 |
| Mar 17 2017 |
24585 |
559.41 |
| Mar 10 2017 |
24605 |
559.41 |
| Mar 03 2017 |
24605 |
559.41 |
| Feb 24 2017 |
24609 |
559.41 |
| Feb 17 2017 |
24627 |
559.41 |
| Feb 10 2017 |
24652 |
559.41 |
| Feb 03 2017 |
24646 |
559.41 |
| Jan 27 2017 |
24621 |
559.41 |
| Jan 20 2017 |
24636 |
559.41 |
| Jan 13 2017 |
24667 |
559.41 |
| Jan 06 2017 |
24979 |
559.41 |
| Dec 30 2016 |
25067 |
559.41 |
| Dec 23 2016 |
25063 |
559.41 |
| Dec 16 2016 |
25103 |
559.41 |
| Dec 09 2016 |
25306 |
559.41 |
| Dec 02 2016 |
26406 |
566.03 |
| Nov 25 2016 |
26288 |
566.03 |
| Nov 18 2016 |
26775 |
566.03 |
| Nov 11 2016 |
27200 |
566.03 |
| Nov 04 2016 |
27368 |
566.03 |
| Oct 28 2016 |
29830 |
591.51 |
| Oct 21 2016 |
29970 |
591.51 |
| Oct 14 2016 |
30027 |
591.51 |
| Oct 07 2016 |
29832 |
591.51 |
| Sep 30 2016 |
30321 |
597.65 |
| Sep 23 2016 |
29893 |
598.86 |
| Dec 03 2010 |
23987 |
692.73 |
| Nov 26 2010 |
24052 |
692.73 |
| Nov 19 2010 |
23972 |
692.74 |
| Nov 12 2010 |
23174 |
677.78 |
| Nov 04 2010 |
23521 |
677.75 |
| Oct 28 2010 |
22894 |
677.72 |
| Oct 22 2010 |
22680 |
677.7 |
| Oct 14 2010 |
22385 |
677.67 |
| Oct 05 2010 |
20679 |
676.92 |
| Sep 29 2010 |
21228 |
676.92 |
| Sep 24 2010 |
20310 |
676.92 |
| Sep 17 2010 |
19419 |
676.92 |
| Sep 10 2010 |
19008 |
676.92 |
| Aug 15 2010 |
15476 |
676.92 |
| Jan 29 2010 |
18967 |
676.92 |
| Jan 15 2010 |
18907 |
676.92 |
| Jan 08 2010 |
18755 |
676.92 |
| Dec 18 2009 |
18232 |
676.92 |
| Dec 09 2009 |
18009 |
676.92 |
| Dec 04 2009 |
17182 |
661.08 |
| Nov 27 2009 |
16930 |
661.08 |
| Nov 20 2009 |
16316 |
661.08 |
