| Oct 23 2009 |
18378 |
709.01 |
| Oct 16 2009 |
18063 |
709.01 |
| Oct 09 2009 |
17849 |
709.01 |
| Oct 02 2009 |
16976 |
709.01 |
| Sep 25 2009 |
16019 |
709.01 |
| Sep 18 2009 |
15642 |
709.01 |
| Sep 11 2009 |
15487 |
709.01 |
| Jan 30 2009 |
15265 |
709.01 |
| Jan 09 2009 |
13876 |
709.01 |
| Dec 18 2008 |
13627 |
709.01 |
| Dec 12 2008 |
13516 |
709.01 |
| Dec 05 2008 |
13562 |
709.01 |
| Nov 28 2008 |
13119 |
709.01 |
| Nov 21 2008 |
13016 |
709.01 |
| Nov 14 2008 |
12612 |
709.01 |
| Nov 07 2008 |
12427 |
709.01 |
| Oct 31 2008 |
11597 |
709.01 |
| Nov 16 2007 |
7523 |
755.25 |
| Nov 09 2007 |
7144 |
694.95 |
| Nov 02 2007 |
6933 |
694.95 |
| Oct 26 2007 |
6795 |
694.95 |
| Oct 19 2007 |
6610 |
694.95 |
| Oct 12 2007 |
6405 |
690.44 |
| Oct 05 2007 |
5897 |
690.44 |
| Sep 28 2007 |
5789 |
690.44 |
| Sep 21 2007 |
5326 |
690.44 |
| Sep 14 2007 |
5131 |
690.44 |
| Aug 24 2007 |
4998 |
690.44 |
| Dec 14 2006 |
4725 |
690.44 |
| Dec 08 2006 |
4678 |
690.44 |
| Dec 01 2006 |
4531 |
690.44 |
| Nov 24 2006 |
4413 |
690.44 |
| Nov 17 2006 |
3956 |
658.03 |
| Nov 10 2006 |
3853 |
681.4 |
| Nov 03 2006 |
3541 |
681.4 |
| Oct 27 2006 |
3254 |
681.4 |
| Oct 20 2006 |
2823 |
681.4 |
