Oct 27 2014 |
13678 |
461.74 |
Oct 20 2014 |
13832 |
461.74 |
Oct 13 2014 |
16656 |
489.38 |
Oct 06 2014 |
16411 |
489.38 |
Sep 29 2014 |
20467 |
526.35 |
Sep 22 2014 |
20497 |
526.35 |
Sep 15 2014 |
20301 |
526.35 |
Sep 08 2014 |
20147 |
526.35 |
Sep 01 2014 |
18238 |
505.54 |
Aug 25 2014 |
18266 |
505.54 |
Aug 18 2014 |
18271 |
505.54 |
Aug 11 2014 |
18271 |
505.54 |
Aug 04 2014 |
18271 |
505.54 |
Jul 28 2014 |
18271 |
505.54 |
Jul 21 2014 |
18290 |
505.54 |
Jul 14 2014 |
18290 |
505.54 |
Jul 07 2014 |
18290 |
505.54 |
Jun 30 2014 |
18290 |
505.54 |
Jun 23 2014 |
18290 |
505.54 |
Jun 16 2014 |
18290 |
505.54 |
Jun 09 2014 |
18290 |
505.54 |
Jun 02 2014 |
18290 |
505.54 |
May 26 2014 |
18290 |
505.54 |
May 19 2014 |
18290 |
505.54 |
May 12 2014 |
18292 |
505.54 |
May 05 2014 |
18292 |
505.54 |
Apr 28 2014 |
18293 |
505.54 |
Apr 21 2014 |
18293 |
505.54 |
Apr 14 2014 |
18308 |
505.54 |
Apr 07 2014 |
18308 |
505.54 |
Mar 31 2014 |
18309 |
505.54 |
Mar 24 2014 |
18309 |
505.54 |
Mar 17 2014 |
18309 |
505.54 |
Mar 10 2014 |
18309 |
505.54 |
Mar 03 2014 |
18309 |
505.54 |
Feb 24 2014 |
18303 |
505.54 |
Feb 17 2014 |
18319 |
505.54 |
Feb 10 2014 |
18319 |
505.54 |
Feb 03 2014 |
18307 |
505.54 |
Jan 27 2014 |
18376 |
505.54 |
Jan 20 2014 |
18338 |
505.54 |
Jan 13 2014 |
18149 |
505.54 |
Jan 06 2014 |
18087 |
505.54 |
Dec 30 2013 |
18238 |
505.54 |
Dec 23 2013 |
18016 |
505.54 |
Dec 16 2013 |
17822 |
505.54 |
Dec 09 2013 |
17833 |
505.54 |
Dec 02 2013 |
18041 |
505.54 |
Nov 25 2013 |
18323 |
505.54 |
Nov 18 2013 |
18425 |
505.54 |
Nov 11 2013 |
18404 |
505.54 |
Nov 04 2013 |
19341 |
516.49 |
Oct 28 2013 |
17182 |
495.69 |
Oct 21 2013 |
16336 |
490.36 |
Oct 14 2013 |
16311 |
490.36 |
Oct 07 2013 |
9161 |
417.41 |
Sep 30 2013 |
8614 |
411.04 |
Sep 23 2013 |
8622 |
411.04 |
Sep 16 2013 |
8647 |
411.04 |
Sep 09 2013 |
6574 |
383.15 |
Sep 02 2013 |
6625 |
383.15 |
Aug 26 2013 |
6601 |
383.15 |
Aug 19 2013 |
6613 |
383.15 |
Aug 12 2013 |
6613 |
383.15 |
Aug 05 2013 |
6614 |
383.15 |
Jul 29 2013 |
6615 |
383.15 |
Jul 22 2013 |
6638 |
383.15 |
Jul 15 2013 |
6638 |
383.15 |
Jul 08 2013 |
6638 |
383.15 |
Jul 01 2013 |
6638 |
383.15 |
Jun 24 2013 |
6638 |
383.15 |
Jun 17 2013 |
6638 |
383.15 |
Jun 10 2013 |
6638 |
383.15 |
Jun 03 2013 |
6638 |
383.15 |
May 27 2013 |
6638 |
383.15 |
May 20 2013 |
6638 |
383.15 |
May 13 2013 |
6638 |
383.15 |
May 06 2013 |
6638 |
383.15 |
Apr 29 2013 |
6638 |
383.15 |
Apr 22 2013 |
6628 |
383.15 |
Apr 15 2013 |
6635 |
383.15 |
Apr 08 2013 |
6635 |
383.15 |
Apr 01 2013 |
6635 |
383.15 |
Mar 25 2013 |
6631 |
383.15 |
Mar 18 2013 |
6631 |
383.15 |
Mar 11 2013 |
6631 |
383.15 |
Mar 04 2013 |
6631 |
383.15 |
Feb 25 2013 |
6631 |
383.15 |
Feb 18 2013 |
6638 |
383.15 |
Feb 11 2013 |
6646 |
383.15 |
Feb 04 2013 |
6614 |
383.15 |
Jan 28 2013 |
6651 |
383.15 |
Jan 21 2013 |
6661 |
383.15 |
Jan 14 2013 |
6730 |
383.15 |
Jan 07 2013 |
6711 |
383.15 |
Dec 31 2012 |
6722 |
383.15 |
Dec 24 2012 |
6721 |
383.15 |
Dec 17 2012 |
6741 |
383.15 |
Dec 10 2012 |
6684 |
383.15 |
Dec 03 2012 |
7043 |
386.88 |
Nov 26 2012 |
6978 |
386.88 |
Nov 19 2012 |
7032 |
386.88 |
Nov 12 2012 |
7054 |
386.88 |
Nov 05 2012 |
6075 |
373.36 |
Oct 29 2012 |
6167 |
373.36 |
Oct 22 2012 |
6179 |
373.36 |
Oct 15 2012 |
9674 |
420.15 |
Oct 02 2012 |
10639 |
433.21 |
Sep 26 2012 |
10639 |
433.21 |
Sep 20 2012 |
10540 |
433.21 |
Sep 13 2012 |
17636 |
519.26 |
Jan 19 2012 |
12544 |
466.86 |
Dec 29 2011 |
12456 |
466.83 |
Dec 13 2011 |
12301 |
466.81 |
Dec 09 2011 |
12328 |
466.8 |
Dec 01 2011 |
12314 |
466.79 |
Nov 25 2011 |
13285 |
476.11 |
Nov 17 2011 |
13735 |
481.93 |
Nov 10 2011 |
13952 |
481.91 |
Nov 04 2011 |
13580 |
478.29 |
Oct 28 2011 |
13105 |
473.74 |
Oct 21 2011 |
13233 |
473.58 |
Oct 14 2011 |
12032 |
461.3 |
Oct 07 2011 |
11731 |
461.02 |
Sep 30 2011 |
11879 |
464.18 |
Sep 27 2011 |
11585 |
464.09 |
Sep 23 2011 |
10354 |
450.28 |
Sep 16 2011 |
10399 |
454.32 |
Sep 09 2011 |
10153 |
454.34 |
Jan 13 2011 |
10044 |
454.79 |
Dec 28 2010 |
10263 |
454.81 |
Dec 14 2010 |
10184 |
454.82 |
Dec 03 2010 |
10342 |
456.82 |
Nov 26 2010 |
10725 |
461.73 |
Nov 19 2010 |
10116 |
454.5 |
Nov 12 2010 |
9950 |
454.56 |
Nov 04 2010 |
10356 |
459.84 |
Oct 28 2010 |
10483 |
466.75 |
Oct 22 2010 |
10394 |
466.83 |
Oct 14 2010 |
11718 |
487.86 |
Oct 05 2010 |
10793 |
485.25 |
Sep 29 2010 |
11027 |
485.25 |
Sep 24 2010 |
10607 |
485.25 |
Sep 17 2010 |
10008 |
482 |
Sep 10 2010 |
10862 |
499.36 |
Aug 15 2010 |
9237 |
499.36 |
Jan 29 2010 |
10837 |
499.36 |
Jan 15 2010 |
10784 |
499.36 |
Jan 08 2010 |
10653 |
499.36 |
Dec 18 2009 |
10258 |
499.36 |
Dec 09 2009 |
10121 |
499.36 |
Dec 04 2009 |
9765 |
497.4 |
Nov 27 2009 |
9690 |
497.4 |
Nov 20 2009 |
11484 |
540 |