| Nov 10 2015 |
31858 |
649.4 |
| Nov 03 2015 |
32028 |
649.4 |
| Oct 27 2015 |
32201 |
649.4 |
| Oct 20 2015 |
32262 |
649.4 |
| Oct 13 2015 |
31601 |
649.4 |
| Oct 06 2015 |
31470 |
649.4 |
| Sep 29 2015 |
31347 |
649.4 |
| Sep 22 2015 |
4524 |
649.4 |
| Sep 15 2015 |
142 |
649.4 |
| Sep 14 2015 |
30135 |
649.4 |
| Sep 07 2015 |
29994 |
649.4 |
| Aug 31 2015 |
30099 |
649.4 |
| Aug 24 2015 |
29993 |
649.4 |
| Aug 17 2015 |
30060 |
649.4 |
| Aug 10 2015 |
30077 |
649.4 |
| Aug 03 2015 |
30076 |
649.4 |
| Jul 27 2015 |
30076 |
649.4 |
| Jul 20 2015 |
30075 |
649.4 |
| Jul 13 2015 |
30076 |
649.4 |
| Jul 06 2015 |
30076 |
649.4 |
| Jun 29 2015 |
30076 |
649.4 |
| Jun 22 2015 |
30076 |
649.4 |
| Jun 15 2015 |
30076 |
649.4 |
| Jun 08 2015 |
30297 |
649.4 |
| Jun 01 2015 |
30297 |
649.4 |
| May 25 2015 |
30297 |
649.4 |
| May 18 2015 |
30297 |
649.4 |
| May 11 2015 |
30297 |
649.4 |
| May 04 2015 |
30297 |
649.4 |
| Apr 27 2015 |
30264 |
649.4 |
| Apr 20 2015 |
30246 |
649.4 |
| Apr 13 2015 |
30244 |
649.4 |
| Apr 06 2015 |
30289 |
649.4 |
| Mar 30 2015 |
30289 |
649.4 |
| Mar 23 2015 |
30310 |
649.4 |
| Mar 16 2015 |
30271 |
649.4 |
| Mar 09 2015 |
30269 |
649.4 |
| Mar 02 2015 |
30246 |
649.4 |
| Feb 23 2015 |
30043 |
649.4 |
| Feb 16 2015 |
30009 |
649.4 |
| Feb 09 2015 |
30019 |
649.4 |
| Feb 02 2015 |
30030 |
649.4 |
| Jan 26 2015 |
30007 |
649.4 |
| Jan 19 2015 |
29981 |
649.4 |
| Jan 12 2015 |
29833 |
649.4 |
| Jan 05 2015 |
30165 |
649.4 |
| Dec 29 2014 |
30181 |
649.4 |
| Dec 22 2014 |
30237 |
649.4 |
| Dec 15 2014 |
29810 |
649.4 |
| Dec 08 2014 |
30128 |
649.4 |
| Dec 01 2014 |
30276 |
649.4 |
| Nov 24 2014 |
30295 |
649.4 |
| Nov 04 2013 |
22380 |
547.37 |
| Oct 28 2013 |
22163 |
547.37 |
| Oct 21 2013 |
21667 |
547.37 |
| Oct 14 2013 |
21676 |
547.37 |
| Oct 07 2013 |
21420 |
547.37 |
| Sep 30 2013 |
21292 |
547.37 |
| Sep 23 2013 |
21275 |
547.37 |
| Sep 16 2013 |
21032 |
547.37 |
| Sep 09 2013 |
20938 |
547.37 |
| Sep 02 2013 |
21079 |
547.37 |
| Aug 26 2013 |
21035 |
547.37 |
| Aug 19 2013 |
21055 |
547.37 |
| Aug 12 2013 |
21056 |
547.37 |
| Aug 05 2013 |
21058 |
547.37 |
| Jul 29 2013 |
21059 |
547.37 |
| Jul 22 2013 |
21106 |
547.37 |
| Jul 15 2013 |
21106 |
547.37 |
| Jul 08 2013 |
21106 |
547.37 |
| Jul 01 2013 |
21106 |
547.37 |
| Jun 24 2013 |
21107 |
547.37 |
| Jun 17 2013 |
21107 |
547.37 |
| Jun 10 2013 |
21107 |
547.37 |
| Jun 03 2013 |
21107 |
547.37 |
| May 27 2013 |
21107 |
547.37 |
| May 20 2013 |
21107 |
547.37 |
| May 13 2013 |
21107 |
547.37 |
| May 06 2013 |
21107 |
547.37 |
| Apr 29 2013 |
21107 |
547.37 |
| Apr 22 2013 |
21065 |
547.37 |
| Apr 15 2013 |
21072 |
547.37 |
| Apr 08 2013 |
21072 |
547.37 |
| Apr 01 2013 |
21072 |
547.37 |
| Mar 25 2013 |
21058 |
547.37 |
| Mar 18 2013 |
21058 |
547.37 |
| Mar 11 2013 |
21058 |
547.37 |
| Mar 04 2013 |
21058 |
547.37 |
| Feb 25 2013 |
21058 |
547.37 |
| Feb 18 2013 |
21061 |
547.37 |
| Feb 11 2013 |
21070 |
547.37 |
| Feb 04 2013 |
21034 |
547.37 |
| Jan 28 2013 |
21071 |
547.37 |
| Jan 21 2013 |
21095 |
547.37 |
| Jan 14 2013 |
21205 |
547.37 |
| Jan 07 2013 |
21168 |
547.37 |
| Dec 31 2012 |
21175 |
547.37 |
| Dec 24 2012 |
21182 |
547.37 |
| Dec 17 2012 |
21183 |
547.37 |
| Dec 10 2012 |
20971 |
547.37 |
| Dec 03 2012 |
21176 |
547.37 |
| Nov 26 2012 |
21066 |
547.37 |
| Nov 19 2012 |
21146 |
547.37 |
| Nov 12 2012 |
18202 |
511.58 |
| Nov 05 2012 |
18220 |
511.58 |
| Oct 29 2012 |
18357 |
511.58 |
| Oct 22 2012 |
18256 |
511.58 |
| Oct 15 2012 |
16541 |
494.04 |
| Oct 02 2012 |
16023 |
494.04 |
| Sep 26 2012 |
15996 |
494.04 |
| Sep 20 2012 |
15850 |
494.04 |
| Sep 13 2012 |
15628 |
494.04 |
| Jan 19 2012 |
14941 |
494.56 |
| Dec 29 2011 |
14842 |
494.54 |
| Dec 13 2011 |
14668 |
494.52 |
| Dec 09 2011 |
14694 |
494.52 |
| Dec 01 2011 |
14658 |
494.51 |
| Nov 25 2011 |
14840 |
494.51 |
| Nov 17 2011 |
14761 |
494.5 |
| Nov 10 2011 |
11768 |
457.24 |
| Nov 04 2011 |
11724 |
456.95 |
| Oct 28 2011 |
11610 |
456.63 |
| Oct 21 2011 |
11712 |
456.31 |
| Oct 14 2011 |
7249 |
403.31 |
| Oct 07 2011 |
7028 |
403.31 |
| Sep 30 2011 |
7994 |
416.69 |
| Sep 27 2011 |
7815 |
416.72 |
| Sep 23 2011 |
7723 |
416.74 |
| Sep 16 2011 |
7534 |
416.79 |
| Sep 09 2011 |
7031 |
411.96 |
| Jan 13 2011 |
6970 |
412.05 |
| Dec 28 2010 |
7183 |
412.06 |
| Dec 14 2010 |
7155 |
412.06 |
| Dec 03 2010 |
7168 |
412.06 |
| Nov 26 2010 |
7166 |
412.06 |
| Nov 19 2010 |
7109 |
412.06 |
| Nov 12 2010 |
8815 |
439.28 |
| Nov 04 2010 |
8807 |
439.77 |
| Oct 28 2010 |
8540 |
440.19 |
| Oct 22 2010 |
8502 |
440.53 |
| Oct 14 2010 |
8372 |
440.98 |
| Oct 05 2010 |
9382 |
464.09 |
| Sep 29 2010 |
10635 |
479.58 |
| Sep 24 2010 |
10265 |
479.58 |
| Sep 17 2010 |
14483 |
559.17 |
| Sep 10 2010 |
14194 |
559.17 |
| Aug 15 2010 |
11807 |
559.17 |
| Jan 29 2010 |
14159 |
559.17 |
| Jan 15 2010 |
14100 |
559.17 |
| Jan 08 2010 |
13954 |
559.17 |
| Dec 18 2009 |
13508 |
559.17 |
| Dec 09 2009 |
13321 |
559.17 |
| Dec 04 2009 |
12973 |
559.17 |
| Nov 27 2009 |
12841 |
559.17 |
| Nov 20 2009 |
12386 |
559.17 |
