| Oct 13 2017 |
22554 |
525.69 |
| Oct 06 2017 |
18119 |
485.04 |
| Sep 29 2017 |
18116 |
485.04 |
| Sep 22 2017 |
16138 |
467.14 |
| Sep 15 2017 |
16717 |
472.41 |
| Sep 08 2017 |
15626 |
463.93 |
| Sep 01 2017 |
15626 |
463.93 |
| Aug 25 2017 |
15642 |
463.93 |
| Aug 18 2017 |
15678 |
463.93 |
| Aug 11 2017 |
15599 |
463.93 |
| Aug 04 2017 |
15625 |
463.93 |
| Jul 28 2017 |
15623 |
463.93 |
| Jul 21 2017 |
15644 |
463.93 |
| Jul 14 2017 |
15652 |
463.93 |
| Jul 07 2017 |
15645 |
463.93 |
| Jun 30 2017 |
15655 |
463.93 |
| Jun 23 2017 |
15655 |
463.93 |
| Jun 16 2017 |
15653 |
463.93 |
| Jun 09 2017 |
15629 |
463.93 |
| Jun 02 2017 |
15631 |
463.93 |
| May 26 2017 |
15477 |
463.93 |
| May 19 2017 |
15495 |
463.93 |
| May 12 2017 |
15442 |
463.93 |
| May 05 2017 |
15399 |
463.93 |
| Apr 28 2017 |
15371 |
463.93 |
| Apr 21 2017 |
15344 |
463.93 |
| Apr 14 2017 |
15364 |
463.93 |
| Apr 07 2017 |
15365 |
463.93 |
| Mar 31 2017 |
15365 |
463.93 |
| Mar 24 2017 |
15366 |
463.93 |
| Mar 17 2017 |
15356 |
463.93 |
| Mar 10 2017 |
15373 |
463.93 |
| Mar 03 2017 |
15373 |
463.93 |
| Feb 24 2017 |
15377 |
463.93 |
| Feb 17 2017 |
15390 |
463.93 |
| Feb 10 2017 |
15409 |
463.93 |
| Feb 03 2017 |
15400 |
463.93 |
| Jan 27 2017 |
15407 |
463.93 |
| Jan 20 2017 |
15432 |
463.93 |
| Jan 13 2017 |
15448 |
463.93 |
| Jan 06 2017 |
15670 |
463.93 |
| Dec 30 2016 |
15751 |
463.93 |
| Dec 23 2016 |
15752 |
463.93 |
| Dec 16 2016 |
14214 |
448.7 |
| Dec 09 2016 |
14266 |
448.7 |
| Dec 02 2016 |
14566 |
448.7 |
| Nov 25 2016 |
14474 |
448.7 |
| Nov 18 2016 |
14636 |
448.7 |
| Nov 11 2016 |
14406 |
445.2 |
| Nov 04 2016 |
12499 |
427.53 |
| Oct 28 2016 |
10829 |
412.6 |
| Oct 21 2016 |
10841 |
412.01 |
| Oct 14 2016 |
10730 |
412.01 |
| Oct 07 2016 |
11718 |
421.73 |
| Sep 30 2016 |
11683 |
421.73 |
| Sep 23 2016 |
12805 |
434.24 |
| Sep 16 2016 |
11892 |
428.39 |
| Sep 09 2016 |
11836 |
428.39 |
| Sep 02 2016 |
11810 |
428.39 |
| Aug 26 2016 |
11837 |
428.39 |
| Aug 19 2016 |
11550 |
428.39 |
| Aug 12 2016 |
11539 |
428.39 |
| Aug 05 2016 |
11555 |
428.39 |
| Jul 29 2016 |
11556 |
428.39 |
| Jul 22 2016 |
11537 |
428.39 |
| Jun 28 2016 |
11538 |
428.39 |
| Jun 21 2016 |
11585 |
428.39 |
| Jun 14 2016 |
11585 |
428.39 |
| Jun 07 2016 |
11585 |
428.39 |
| May 31 2016 |
11588 |
428.39 |
| May 24 2016 |
11588 |
428.39 |
| May 17 2016 |
11576 |
428.39 |
| May 10 2016 |
11576 |
428.39 |
| May 03 2016 |
11577 |
428.39 |
| Apr 26 2016 |
11577 |
428.39 |
| Apr 19 2016 |
11566 |
428.39 |
| Apr 12 2016 |
11594 |
428.39 |
| Apr 05 2016 |
11594 |
428.39 |
| Mar 29 2016 |
11594 |
428.39 |
| Mar 22 2016 |
11589 |
428.39 |
| Mar 15 2016 |
11586 |
428.39 |
| Mar 08 2016 |
11597 |
428.39 |
| Mar 01 2016 |
11593 |
428.39 |
| Feb 23 2016 |
11587 |
428.39 |
| Feb 16 2016 |
11539 |
428.39 |
| Feb 09 2016 |
11539 |
428.39 |
| Feb 02 2016 |
11485 |
428.39 |
| Jan 26 2016 |
11509 |
428.39 |
| Jan 19 2016 |
11518 |
428.39 |
| Jan 12 2016 |
11136 |
428.39 |
| Jan 05 2016 |
11445 |
428.39 |
| Dec 29 2015 |
11457 |
428.39 |
| Dec 22 2015 |
11338 |
428.39 |
| Dec 15 2015 |
11814 |
433.69 |
| Dec 08 2015 |
11079 |
424.69 |
| Dec 01 2015 |
11033 |
424.69 |
| Nov 24 2015 |
10626 |
421.7 |
| Nov 17 2015 |
9924 |
417.06 |
| Nov 10 2015 |
9866 |
417.06 |
| Nov 03 2015 |
11517 |
433.25 |
| Oct 27 2015 |
11258 |
430.53 |
| Oct 20 2015 |
11146 |
430.53 |
| Oct 13 2015 |
10698 |
430.53 |
| Oct 06 2015 |
10726 |
430.53 |
| Sep 29 2015 |
10805 |
430.53 |
| Sep 22 2015 |
7519 |
430.53 |
| Sep 15 2015 |
13758 |
427.83 |
| Sep 14 2015 |
10242 |
427.83 |
| Sep 07 2015 |
10250 |
427.83 |
| Aug 31 2015 |
10227 |
427.83 |
| Aug 24 2015 |
10178 |
427.83 |
| Aug 17 2015 |
10194 |
427.83 |
| Aug 10 2015 |
10198 |
427.83 |
| Aug 03 2015 |
10198 |
427.83 |
| Jul 27 2015 |
10198 |
427.83 |
| Jul 20 2015 |
10198 |
427.83 |
| Jul 13 2015 |
10198 |
427.83 |
| Jul 06 2015 |
10198 |
427.83 |
| Jun 29 2015 |
10198 |
427.83 |
| Jun 22 2015 |
10198 |
427.83 |
| Jun 15 2015 |
10198 |
427.83 |
| Jun 08 2015 |
10278 |
427.83 |
| Jun 01 2015 |
10278 |
427.83 |
| May 25 2015 |
10278 |
427.83 |
| May 18 2015 |
10278 |
427.83 |
| May 11 2015 |
10278 |
427.83 |
| May 04 2015 |
10278 |
427.83 |
| Apr 27 2015 |
10270 |
427.83 |
| Apr 20 2015 |
10261 |
427.83 |
| Apr 13 2015 |
10261 |
427.83 |
| Apr 06 2015 |
10279 |
427.83 |
| Mar 30 2015 |
10279 |
427.83 |
| Mar 23 2015 |
10289 |
427.83 |
| Mar 16 2015 |
10282 |
427.83 |
| Mar 09 2015 |
10282 |
427.83 |
| Mar 02 2015 |
10274 |
427.83 |
| Feb 23 2015 |
10192 |
427.83 |
| Feb 16 2015 |
10182 |
427.83 |
| Feb 09 2015 |
10192 |
427.83 |
| Feb 02 2015 |
10197 |
427.83 |
| Jan 26 2015 |
10188 |
427.83 |
| Jan 19 2015 |
10166 |
427.83 |
| Jan 12 2015 |
10060 |
427.83 |
| Jan 05 2015 |
10315 |
427.83 |
| Dec 29 2014 |
10305 |
427.83 |
| Dec 22 2014 |
10348 |
427.83 |
| Dec 15 2014 |
8636 |
410.36 |
| Dec 08 2014 |
8680 |
410.36 |
| Dec 01 2014 |
7644 |
396.98 |
| Nov 24 2014 |
7105 |
389.05 |
| Nov 17 2014 |
7143 |
389.05 |
| Nov 10 2014 |
7196 |
389.05 |
| Nov 03 2014 |
7440 |
394.08 |
| Oct 27 2014 |
6816 |
384.81 |
| Oct 20 2014 |
6921 |
384.81 |
| Oct 13 2014 |
6326 |
377.9 |
| Oct 06 2014 |
6292 |
377.9 |
| Sep 29 2014 |
6381 |
377.9 |
| Sep 22 2014 |
6419 |
377.9 |
| Sep 15 2014 |
6401 |
377.9 |
| Sep 08 2014 |
6427 |
377.9 |
| Sep 01 2014 |
6466 |
377.9 |
| Aug 25 2014 |
6473 |
377.9 |
| Aug 18 2014 |
6477 |
377.9 |
| Aug 11 2014 |
6477 |
377.9 |
| Aug 04 2014 |
6477 |
377.9 |
| Jul 28 2014 |
6477 |
377.9 |
| Jul 21 2014 |
6489 |
377.9 |
| Jul 14 2014 |
6489 |
377.9 |
| Jul 07 2014 |
6489 |
377.9 |
| Jun 30 2014 |
6489 |
377.9 |
| Jun 23 2014 |
6489 |
377.9 |
| Jun 16 2014 |
6489 |
377.9 |
| Jun 09 2014 |
6489 |
377.9 |
| Jun 02 2014 |
6489 |
377.9 |
| May 26 2014 |
6489 |
377.9 |
| May 19 2014 |
6489 |
377.9 |
| May 12 2014 |
6489 |
377.9 |
| May 05 2014 |
6489 |
377.9 |
| Apr 28 2014 |
6490 |
377.9 |
| Apr 21 2014 |
6490 |
377.9 |
| Apr 14 2014 |
6500 |
377.9 |
| Apr 07 2014 |
6500 |
377.9 |
| Mar 31 2014 |
6501 |
377.9 |
| Mar 24 2014 |
6501 |
377.9 |
| Mar 17 2014 |
6501 |
377.9 |
| Mar 10 2014 |
6501 |
377.9 |
| Mar 03 2014 |
6501 |
377.9 |
| Feb 24 2014 |
6500 |
377.9 |
| Feb 17 2014 |
6505 |
377.9 |
| Feb 10 2014 |
6503 |
377.9 |
| Feb 03 2014 |
6490 |
377.9 |
| Jan 27 2014 |
6549 |
377.9 |
| Jan 20 2014 |
6524 |
377.9 |
| Jan 13 2014 |
6392 |
377.9 |
| Jan 06 2014 |
7459 |
393.7 |
| Dec 30 2013 |
7545 |
393.7 |
| Dec 23 2013 |
7366 |
393.7 |
| Dec 16 2013 |
8215 |
406.08 |
| Dec 09 2013 |
9275 |
418.26 |
| Dec 02 2013 |
9497 |
418.88 |
| Nov 25 2013 |
9670 |
418.88 |
| Nov 18 2013 |
10529 |
427.22 |
| Nov 11 2013 |
10423 |
427.22 |
| Nov 04 2013 |
10338 |
427.22 |
| Oct 28 2013 |
12423 |
449.61 |
| Oct 21 2013 |
12177 |
449.61 |
| Oct 14 2013 |
12125 |
449.61 |
| Oct 07 2013 |
14289 |
470.99 |
| Sep 30 2013 |
16433 |
492.94 |
| Sep 23 2013 |
16372 |
492.94 |
| Sep 16 2013 |
16295 |
492.94 |
| Sep 09 2013 |
16251 |
492.94 |
| Sep 02 2013 |
16376 |
492.94 |
| Aug 26 2013 |
16339 |
492.94 |
| Aug 19 2013 |
16359 |
492.94 |
| Aug 12 2013 |
16359 |
492.94 |
| Aug 05 2013 |
16361 |
492.94 |
| Jul 29 2013 |
16362 |
492.94 |
| Jul 22 2013 |
16405 |
492.94 |
| Jul 15 2013 |
16405 |
492.94 |
| Jul 08 2013 |
16406 |
492.94 |
| Jul 01 2013 |
16406 |
492.94 |
| Jun 24 2013 |
16407 |
492.94 |
| Jun 17 2013 |
16407 |
492.94 |
| Jun 10 2013 |
16407 |
492.94 |
| Jun 03 2013 |
16407 |
492.94 |
| May 27 2013 |
16407 |
492.94 |
| May 20 2013 |
16407 |
492.94 |
| May 13 2013 |
16407 |
492.94 |
| May 06 2013 |
16407 |
492.94 |
| Apr 29 2013 |
16407 |
492.94 |
| Apr 22 2013 |
16367 |
492.94 |
| Apr 15 2013 |
16374 |
492.94 |
| Apr 08 2013 |
16374 |
492.94 |
| Apr 01 2013 |
16374 |
492.94 |
| Mar 25 2013 |
16367 |
492.94 |
| Mar 18 2013 |
16367 |
492.94 |
| Mar 11 2013 |
16367 |
492.94 |
| Mar 04 2013 |
16367 |
492.94 |
| Feb 25 2013 |
16367 |
492.94 |
| Feb 18 2013 |
16374 |
492.94 |
| Feb 11 2013 |
16383 |
492.94 |
| Feb 04 2013 |
16350 |
492.94 |
| Jan 28 2013 |
16395 |
492.94 |
| Jan 21 2013 |
16425 |
492.94 |
| Jan 14 2013 |
16513 |
492.94 |
| Jan 07 2013 |
16469 |
492.94 |
| Dec 31 2012 |
16469 |
492.94 |
| Dec 24 2012 |
16469 |
492.94 |
| Dec 17 2012 |
15895 |
487.02 |
| Dec 10 2012 |
16191 |
492 |
| Dec 03 2012 |
16385 |
492 |
| Nov 26 2012 |
15187 |
480.43 |
| Nov 19 2012 |
14914 |
477 |
| Nov 12 2012 |
14995 |
477 |
| Nov 05 2012 |
15007 |
477 |
| Oct 29 2012 |
15131 |
477 |
| Oct 22 2012 |
15147 |
477 |
| Oct 15 2012 |
14951 |
477 |
| Oct 02 2012 |
14847 |
480.57 |
| Sep 26 2012 |
14844 |
480.57 |
| Sep 20 2012 |
13367 |
465.52 |
| Sep 13 2012 |
12852 |
461.14 |
| Jan 19 2012 |
13851 |
481.54 |
| Dec 29 2011 |
13733 |
481.39 |
| Dec 13 2011 |
12704 |
471.58 |
| Dec 09 2011 |
12719 |
471.55 |
| Dec 01 2011 |
10997 |
450.78 |
| Nov 25 2011 |
9059 |
426.18 |
| Nov 17 2011 |
9167 |
428.25 |
| Nov 10 2011 |
9308 |
428.21 |
| Nov 04 2011 |
9288 |
428.18 |
| Oct 28 2011 |
9263 |
428.67 |
| Oct 21 2011 |
9520 |
431.12 |
| Oct 14 2011 |
9413 |
431.13 |
| Oct 07 2011 |
9174 |
431.14 |
| Sep 30 2011 |
9120 |
431.15 |
| Sep 27 2011 |
9017 |
432.51 |
| Sep 23 2011 |
8923 |
432.49 |
| Sep 16 2011 |
8646 |
432.08 |
| Sep 09 2011 |
8452 |
432.1 |
| Jan 13 2011 |
8391 |
432.47 |
| Dec 28 2010 |
8602 |
432.48 |
| Dec 14 2010 |
8554 |
432.49 |
| Dec 03 2010 |
10171 |
454.32 |
| Nov 26 2010 |
11236 |
468.17 |
| Nov 19 2010 |
12316 |
483.85 |
| Nov 12 2010 |
12143 |
484 |
| Nov 04 2010 |
13661 |
504.15 |
| Oct 28 2010 |
14393 |
520.75 |
| Oct 22 2010 |
17704 |
573.94 |
| Oct 14 2010 |
17931 |
582.14 |
| Oct 05 2010 |
17410 |
596.85 |
| Sep 29 2010 |
17981 |
597.82 |
| Sep 24 2010 |
17233 |
597.82 |
| Sep 17 2010 |
16462 |
597.82 |
| Sep 10 2010 |
16110 |
597.82 |
| Aug 15 2010 |
13233 |
597.82 |
| Jan 29 2010 |
16074 |
597.82 |
| Jan 15 2010 |
16018 |
597.82 |
| Jan 08 2010 |
15871 |
597.82 |
| Dec 18 2009 |
15385 |
597.82 |
| Dec 09 2009 |
15186 |
597.82 |
| Dec 04 2009 |
14781 |
597.82 |
| Nov 27 2009 |
16118 |
634.25 |
| Nov 20 2009 |
15544 |
634.25 |
