| Sep 20 2019 |
23605 |
557.23 |
| Sep 13 2019 |
23512 |
557.23 |
| Sep 06 2019 |
23034 |
557.23 |
| Aug 30 2019 |
23112 |
557.23 |
| Aug 23 2019 |
23139 |
557.23 |
| Aug 16 2019 |
22933 |
557.23 |
| Aug 09 2019 |
22933 |
557.23 |
| Aug 02 2019 |
22945 |
557.23 |
| Jul 26 2019 |
22959 |
557.23 |
| Jul 19 2019 |
22974 |
557.23 |
| Jul 12 2019 |
23020 |
557.23 |
| Jul 05 2019 |
23035 |
557.23 |
| Jun 28 2019 |
23087 |
557.23 |
| Jun 21 2019 |
23117 |
557.23 |
| Jun 14 2019 |
23113 |
557.23 |
| Jun 07 2019 |
23089 |
557.23 |
| May 31 2019 |
23124 |
557.23 |
| May 24 2019 |
23131 |
557.23 |
| May 17 2019 |
23169 |
557.23 |
| May 10 2019 |
23158 |
557.23 |
| May 03 2019 |
23178 |
557.23 |
| Apr 26 2019 |
23173 |
557.23 |
| Apr 19 2019 |
23171 |
557.23 |
| Apr 12 2019 |
23180 |
557.23 |
| Apr 05 2019 |
23180 |
557.23 |
| Mar 29 2019 |
23181 |
557.23 |
| Mar 22 2019 |
23167 |
557.23 |
| Mar 15 2019 |
23177 |
557.23 |
| Mar 08 2019 |
23091 |
557.23 |
| Mar 01 2019 |
23096 |
557.23 |
| Feb 22 2019 |
23089 |
557.23 |
| Feb 15 2019 |
23089 |
557.23 |
| Feb 08 2019 |
23051 |
557.23 |
| Feb 01 2019 |
23078 |
557.23 |
| Jan 25 2019 |
23093 |
557.23 |
| Jan 18 2019 |
22583 |
557.23 |
| Jan 11 2019 |
23291 |
557.23 |
| Jan 04 2019 |
23433 |
557.23 |
| Dec 28 2018 |
23361 |
557.23 |
| Dec 21 2018 |
23197 |
557.23 |
| Dec 14 2018 |
23356 |
557.23 |
| Dec 07 2018 |
23623 |
557.23 |
| Nov 30 2018 |
23938 |
557.23 |
| Nov 23 2018 |
24194 |
557.23 |
| Nov 16 2018 |
24676 |
557.23 |
| Nov 09 2018 |
24853 |
557.23 |
| Nov 02 2018 |
25012 |
557.23 |
| Oct 26 2018 |
24794 |
557.23 |
| Oct 19 2018 |
24976 |
557.23 |
| Oct 12 2018 |
24804 |
557.23 |
| Oct 05 2018 |
24551 |
557.23 |
| Sep 28 2018 |
24649 |
557.23 |
| Nov 04 2010 |
5230 |
382.3 |
| Oct 28 2010 |
5021 |
382.3 |
| Oct 22 2010 |
4940 |
382.3 |
| Oct 14 2010 |
4843 |
382.3 |
| Oct 05 2010 |
4536 |
382.3 |
| Sep 29 2010 |
4597 |
382.3 |
| Sep 24 2010 |
4458 |
382.3 |
| Sep 17 2010 |
4326 |
382.3 |
| Sep 10 2010 |
4256 |
382.3 |
| Aug 15 2010 |
3764 |
382.3 |
| Jan 29 2010 |
4272 |
382.3 |
| Jan 15 2010 |
4238 |
382.3 |
| Jan 08 2010 |
4131 |
382.3 |
| Dec 18 2009 |
3901 |
382.3 |
| Dec 09 2009 |
3844 |
382.3 |
| Dec 04 2009 |
3771 |
382.3 |
| Nov 27 2009 |
3805 |
382.3 |
| Nov 20 2009 |
3670 |
382.3 |
