Sep 21 2023 |
5207 |
476.33 |
Sep 14 2023 |
5129 |
476.33 |
Sep 07 2023 |
4945 |
476.33 |
Aug 31 2023 |
4876 |
476.33 |
Aug 24 2023 |
4804 |
476.33 |
Aug 17 2023 |
4844 |
476.33 |
Aug 10 2023 |
4844 |
476.33 |
Aug 03 2023 |
4849 |
476.33 |
Jul 27 2023 |
4834 |
476.33 |
Jul 20 2023 |
4859 |
476.33 |
Jul 13 2023 |
4859 |
476.33 |
Jul 06 2023 |
4851 |
476.33 |
Jun 29 2023 |
4830 |
476.33 |
Jun 22 2023 |
4830 |
476.33 |
Jun 15 2023 |
4830 |
476.33 |
Jun 08 2023 |
4837 |
476.33 |
Jun 01 2023 |
4803 |
476.33 |
May 25 2023 |
4760 |
476.33 |
May 18 2023 |
4759 |
476.33 |
May 11 2023 |
4759 |
476.33 |
May 04 2023 |
4735 |
476.33 |
Apr 27 2023 |
4732 |
476.33 |
Apr 20 2023 |
4732 |
476.33 |
Apr 13 2023 |
4732 |
476.33 |
Apr 06 2023 |
4740 |
476.33 |
Mar 30 2023 |
4783 |
476.33 |
Mar 23 2023 |
4783 |
476.33 |
Mar 16 2023 |
4783 |
476.33 |
Mar 09 2023 |
4783 |
476.33 |
Mar 02 2023 |
4739 |
476.33 |
Feb 23 2023 |
4743 |
476.33 |
Feb 16 2023 |
4768 |
476.33 |
Feb 09 2023 |
4785 |
476.33 |
Feb 02 2023 |
4811 |
476.33 |
Jan 26 2023 |
4805 |
476.33 |
Jan 19 2023 |
4815 |
476.33 |
Jan 12 2023 |
4726 |
476.33 |
Jan 05 2023 |
5187 |
476.33 |
Dec 29 2022 |
5180 |
476.33 |
Dec 22 2022 |
6628 |
476.33 |
Dec 15 2022 |
6564 |
476.33 |
Dec 08 2022 |
6592 |
476.33 |
Dec 01 2022 |
6530 |
476.33 |
Nov 24 2022 |
6520 |
476.33 |
Nov 17 2022 |
6450 |
476.33 |
Nov 10 2022 |
6438 |
476.33 |
Nov 03 2022 |
6294 |
476.33 |
Oct 27 2022 |
6033 |
476.33 |
Oct 20 2022 |
6069 |
476.33 |
Oct 13 2022 |
6038 |
476.33 |
Oct 06 2022 |
5770 |
476.33 |
Sep 29 2022 |
5613 |
476.33 |
Nov 30 2018 |
9533 |
400.08 |
Nov 23 2018 |
12616 |
432.71 |
Nov 16 2018 |
12837 |
432.71 |
Nov 09 2018 |
12853 |
432.71 |
Nov 02 2018 |
12911 |
432.71 |
Oct 26 2018 |
12660 |
432.71 |
Oct 19 2018 |
12696 |
432.71 |
Oct 12 2018 |
12564 |
432.71 |
Oct 05 2018 |
12295 |
432.71 |
Sep 28 2018 |
12325 |
432.71 |
Sep 21 2018 |
12296 |
432.71 |
Sep 14 2018 |
15213 |
462.46 |
Sep 07 2018 |
15117 |
462.46 |
Aug 31 2018 |
14989 |
462.46 |
Aug 24 2018 |
14949 |
462.46 |
Aug 17 2018 |
14935 |
462.46 |
Aug 10 2018 |
14943 |
462.46 |
Aug 03 2018 |
14967 |
462.46 |
Jul 27 2018 |
14978 |
462.46 |
Jul 20 2018 |
14999 |
462.46 |
Jul 13 2018 |
14999 |
462.46 |
Jul 06 2018 |
14971 |
462.46 |
Jun 29 2018 |
15031 |
462.46 |
Jun 22 2018 |
15031 |
462.46 |
Jun 15 2018 |
15054 |
462.46 |
Jun 08 2018 |
15077 |
462.46 |
Jun 01 2018 |
15067 |
462.46 |
May 25 2018 |
15085 |
462.46 |
May 18 2018 |
15056 |
462.46 |
May 11 2018 |
15083 |
462.46 |
May 04 2018 |
15149 |
462.46 |
Apr 27 2018 |
15142 |
462.46 |
Apr 20 2018 |
15184 |
462.46 |
Apr 13 2018 |
15179 |
462.46 |
Apr 06 2018 |
15179 |
462.46 |
Mar 30 2018 |
15178 |
462.46 |
Mar 23 2018 |
15178 |
462.46 |
Mar 16 2018 |
15166 |
462.46 |
Mar 09 2018 |
15166 |
462.46 |
Mar 02 2018 |
15171 |
462.46 |
Feb 23 2018 |
15165 |
462.46 |
Feb 16 2018 |
15178 |
462.46 |
Feb 09 2018 |
15174 |
462.46 |
Feb 02 2018 |
15192 |
462.46 |
Jan 26 2018 |
15224 |
462.46 |
Jan 19 2018 |
15174 |
462.46 |
Jan 12 2018 |
14767 |
462.46 |
Jan 05 2018 |
15010 |
462.46 |
Dec 29 2017 |
15056 |
462.46 |
Dec 22 2017 |
15039 |
462.46 |
Dec 15 2017 |
15019 |
462.46 |
Dec 08 2017 |
18567 |
493.65 |
Dec 01 2017 |
18706 |
493.65 |
Nov 24 2017 |
21570 |
521.96 |
Nov 17 2017 |
21785 |
521.96 |
Nov 10 2017 |
22381 |
521.96 |
Nov 03 2017 |
22456 |
521.96 |
Oct 27 2017 |
22496 |
521.96 |
Oct 20 2017 |
22469 |
521.96 |
Oct 13 2017 |
22186 |
521.96 |
Oct 06 2017 |
21948 |
521.96 |
Sep 29 2017 |
21949 |
521.96 |
Sep 22 2017 |
21842 |
521.96 |
Dec 01 2015 |
21705 |
524.61 |
Nov 24 2015 |
21503 |
524.61 |
Nov 17 2015 |
20921 |
522.2 |
Nov 10 2015 |
20940 |
522.2 |
Nov 03 2015 |
20965 |
522.2 |
Oct 27 2015 |
21031 |
522.2 |
Oct 20 2015 |
21022 |
522.2 |
Oct 13 2015 |
20348 |
522.2 |
Oct 06 2015 |
20319 |
522.2 |
Sep 29 2015 |
20331 |
522.2 |
Sep 22 2015 |
27683 |
522.2 |
Sep 15 2015 |
2408 |
522.2 |
Sep 14 2015 |
19635 |
522.2 |
Sep 07 2015 |
19589 |
522.2 |
Aug 31 2015 |
19624 |
522.2 |
Aug 24 2015 |
19534 |
522.2 |
Aug 17 2015 |
19566 |
522.2 |
Aug 10 2015 |
19583 |
522.2 |
Aug 03 2015 |
19582 |
522.2 |
Jul 27 2015 |
19582 |
522.2 |
Jul 20 2015 |
19581 |
522.2 |
Jul 13 2015 |
19581 |
522.2 |
Jul 06 2015 |
19581 |
522.2 |
Jun 29 2015 |
19581 |
522.2 |
Jun 22 2015 |
19581 |
522.2 |
Jun 15 2015 |
19581 |
522.2 |
Jun 08 2015 |
19714 |
522.2 |
Jun 01 2015 |
19714 |
522.2 |
May 25 2015 |
19714 |
522.2 |
May 18 2015 |
19714 |
522.2 |
May 11 2015 |
19714 |
522.2 |
May 04 2015 |
19714 |
522.2 |
Apr 27 2015 |
19696 |
522.2 |
Apr 20 2015 |
19682 |
522.2 |
Apr 13 2015 |
19681 |
522.2 |
Apr 06 2015 |
19716 |
522.2 |
Mar 30 2015 |
19716 |
522.2 |
Mar 23 2015 |
19737 |
522.2 |
Mar 16 2015 |
19724 |
522.2 |
Mar 09 2015 |
19723 |
522.2 |
Mar 02 2015 |
19715 |
522.2 |
Feb 23 2015 |
19583 |
522.2 |
Feb 16 2015 |
19558 |
522.2 |
Feb 09 2015 |
19568 |
522.2 |
Feb 02 2015 |
19577 |
522.2 |
Jan 26 2015 |
19566 |
522.2 |
Jan 19 2015 |
19549 |
522.2 |
Jan 12 2015 |
19404 |
522.2 |
Jan 05 2015 |
19696 |
522.2 |
Dec 29 2014 |
19697 |
522.2 |
Dec 22 2014 |
19748 |
522.2 |
Dec 15 2014 |
19461 |
522.2 |
Dec 08 2014 |
19638 |
522.2 |
Dec 01 2014 |
19508 |
519.78 |
Oct 07 2011 |
18981 |
551.11 |
Sep 30 2011 |
18792 |
551.11 |
Sep 27 2011 |
18331 |
551.11 |
Sep 23 2011 |
18228 |
551.11 |
Sep 16 2011 |
17623 |
551.11 |
Sep 09 2011 |
17134 |
551.11 |
Jan 13 2011 |
16876 |
551.11 |
Dec 28 2010 |
17090 |
551.11 |
Dec 14 2010 |
16908 |
551.11 |
Dec 03 2010 |
17078 |
551.11 |
Nov 26 2010 |
17916 |
565.06 |
Nov 19 2010 |
17886 |
565.3 |
Nov 12 2010 |
17614 |
565.53 |
Nov 04 2010 |
19049 |
585.51 |
Oct 28 2010 |
18572 |
585.96 |
Oct 22 2010 |
18447 |
586.33 |
Oct 14 2010 |
18219 |
586.81 |
Oct 05 2010 |
19233 |
632.88 |
Sep 29 2010 |
19804 |
632.88 |
Sep 24 2010 |
18959 |
632.88 |
Sep 17 2010 |
18120 |
632.88 |
Sep 10 2010 |
17722 |
632.88 |
Aug 15 2010 |
14416 |
632.88 |
Jan 29 2010 |
17675 |
632.88 |
Jan 15 2010 |
17616 |
632.88 |
Jan 08 2010 |
17464 |
632.88 |
Dec 18 2009 |
16947 |
632.88 |
Dec 09 2009 |
16737 |
632.88 |
Dec 04 2009 |
16270 |
632.88 |
Nov 27 2009 |
16975 |
662.95 |
Nov 20 2009 |
16361 |
662.95 |