| Dec 03 2012 |
28328 |
647.96 |
| Nov 26 2012 |
28190 |
647.96 |
| Nov 19 2012 |
28217 |
647.96 |
| Nov 12 2012 |
28371 |
647.96 |
| Nov 05 2012 |
28821 |
655.15 |
| Oct 29 2012 |
29035 |
655.15 |
| Oct 22 2012 |
28797 |
656.05 |
| Oct 15 2012 |
28511 |
656.05 |
| Oct 02 2012 |
27406 |
655.95 |
| Sep 26 2012 |
27370 |
655.95 |
| Sep 20 2012 |
26996 |
655.95 |
| Sep 13 2012 |
26552 |
655.95 |
| Jan 19 2012 |
25951 |
657.97 |
| Dec 29 2011 |
25823 |
657.97 |
| Dec 13 2011 |
25498 |
657.97 |
| Dec 09 2011 |
25505 |
657.97 |
| Dec 01 2011 |
25589 |
658.74 |
| Nov 25 2011 |
25912 |
658.74 |
| Nov 17 2011 |
26074 |
663.8 |
| Nov 10 2011 |
26462 |
663.8 |
| Nov 04 2011 |
26585 |
664.67 |
| Oct 28 2011 |
26398 |
663.24 |
| Oct 21 2011 |
26612 |
665.55 |
| Oct 14 2011 |
26805 |
675.79 |
| Oct 07 2011 |
26327 |
675.79 |
| Dec 03 2010 |
23048 |
660.72 |
| Nov 26 2010 |
23119 |
660.72 |
| Nov 19 2010 |
23040 |
660.72 |
| Nov 12 2010 |
22381 |
653.66 |
| Nov 04 2010 |
22689 |
653.64 |
| Oct 28 2010 |
22113 |
653.63 |
| Oct 22 2010 |
21920 |
653.62 |
| Oct 14 2010 |
21633 |
653.61 |
| Oct 05 2010 |
20036 |
653.24 |
| Sep 29 2010 |
20602 |
653.24 |
| Sep 24 2010 |
19695 |
653.24 |
| Sep 17 2010 |
18843 |
653.24 |
| Sep 10 2010 |
18439 |
653.24 |
| Aug 15 2010 |
14982 |
653.24 |
| Jan 29 2010 |
18396 |
653.24 |
| Jan 15 2010 |
18335 |
653.24 |
| Jan 08 2010 |
18183 |
653.24 |
| Dec 18 2009 |
17660 |
653.24 |
| Dec 09 2009 |
17450 |
653.24 |
| Dec 04 2009 |
16732 |
645.76 |
| Nov 27 2009 |
16508 |
645.76 |
| Nov 20 2009 |
15921 |
645.76 |
