| Nov 19 2012 |
20623 |
540.37 |
| Nov 12 2012 |
20737 |
540.37 |
| Nov 05 2012 |
20747 |
540.37 |
| Oct 29 2012 |
20917 |
540.37 |
| Oct 22 2012 |
20788 |
540.37 |
| Oct 15 2012 |
20592 |
540.37 |
| Oct 02 2012 |
19830 |
540.37 |
| Sep 26 2012 |
19775 |
540.37 |
| Sep 20 2012 |
19581 |
540.37 |
| Sep 13 2012 |
19301 |
540.37 |
| Jan 19 2012 |
18550 |
540.37 |
| Dec 29 2011 |
18419 |
540.37 |
| Dec 13 2011 |
18188 |
540.37 |
| Dec 09 2011 |
18228 |
540.37 |
| Dec 01 2011 |
18253 |
540.37 |
| Nov 25 2011 |
20672 |
571.91 |
| Nov 17 2011 |
24547 |
632.83 |
| Nov 10 2011 |
25824 |
649.39 |
| Nov 04 2011 |
26185 |
655.45 |
| Oct 28 2011 |
26043 |
655.46 |
| Oct 21 2011 |
26156 |
655.48 |
| Oct 14 2011 |
25973 |
655.5 |
| Oct 07 2011 |
26283 |
674.47 |
| Sep 30 2011 |
25964 |
674.47 |
| Sep 27 2011 |
25285 |
674.47 |
| Sep 23 2011 |
25229 |
674.48 |
| Sep 16 2011 |
24410 |
674.48 |
| Sep 09 2011 |
23272 |
662.58 |
| Jan 13 2011 |
22855 |
661.07 |
| Dec 28 2010 |
23043 |
661.03 |
| Dec 14 2010 |
22785 |
660.99 |
| Dec 03 2010 |
23053 |
660.96 |
| Nov 26 2010 |
23069 |
659.62 |
| Nov 19 2010 |
23384 |
670.7 |
| Nov 12 2010 |
22647 |
660.82 |
| Nov 04 2010 |
22966 |
660.8 |
| Oct 28 2010 |
22382 |
660.79 |
| Oct 22 2010 |
22201 |
660.78 |
| Oct 14 2010 |
21901 |
660.76 |
| Oct 05 2010 |
19433 |
637.58 |
| Sep 29 2010 |
20002 |
637.58 |
| Sep 24 2010 |
19140 |
637.58 |
| Sep 17 2010 |
18312 |
637.58 |
| Sep 10 2010 |
18653 |
660.78 |
| Aug 15 2010 |
15164 |
660.78 |
| Jan 29 2010 |
18611 |
660.78 |
| Jan 15 2010 |
18550 |
660.78 |
| Jan 08 2010 |
18399 |
660.78 |
| Dec 18 2009 |
17877 |
660.78 |
| Dec 09 2009 |
17659 |
660.78 |
| Dec 04 2009 |
17173 |
660.78 |
| Nov 27 2009 |
16924 |
660.78 |
| Nov 20 2009 |
16310 |
660.78 |
