| Dec 03 2010 |
23013 |
659.92 |
| Nov 26 2010 |
23554 |
673.78 |
| Nov 19 2010 |
23476 |
673.79 |
| Nov 12 2010 |
23065 |
673.79 |
| Nov 04 2010 |
23600 |
680.46 |
| Oct 28 2010 |
22968 |
680.48 |
| Oct 22 2010 |
22746 |
680.5 |
| Oct 14 2010 |
22452 |
680.53 |
| Oct 05 2010 |
20770 |
681.17 |
| Sep 29 2010 |
21318 |
681.17 |
| Sep 24 2010 |
20397 |
681.17 |
| Sep 17 2010 |
19509 |
681.17 |
| Sep 10 2010 |
19094 |
681.17 |
| Aug 15 2010 |
15548 |
681.17 |
| Jan 29 2010 |
19054 |
681.17 |
| Jan 15 2010 |
18994 |
681.17 |
| Jan 08 2010 |
18841 |
681.17 |
| Dec 18 2009 |
18318 |
681.17 |
| Dec 09 2009 |
18092 |
681.17 |
| Dec 04 2009 |
17718 |
691.79 |
| Nov 27 2009 |
17474 |
695.5 |
| Nov 20 2009 |
16842 |
695.5 |
